
|

| |
Track the *INTCA Index |
 |
|
 | Canada Stocks and ADRs (*INTCA) |
| |
Canada ADRs Ideas |
|
|
|
Canada ADRs Performance |
|
|
|
Canada ADRs Community |
|
| |
|
Index Description: Stocks and ADRs based in Canada
|
|
|
|
|
Today:
1-month:
All-time:
|
-0.1%
+6.4%
+10.8%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
-0.4%
+0.8%
+13.2%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$15.2B
18.7
2.3%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| AAV |
$3.78 |
-0.14 |
-3.6% |
319,383 |
59% |
$629.6M |
- |
14% |
-59% |
No Alerts/News
|
|
|
| ABX |
$49.28 |
+0.11 |
+0.2% |
6,899,803 |
100% |
$49.3B |
1.2% |
16% |
-12% |
No Alerts/News
|
|
|
| AEM |
$36.14 |
-0.46 |
-1.3% |
1,941,096 |
111% |
$6.1B |
1.7% |
6% |
-53% |
No Alerts/News
|
|
|
| AGU |
$81.20 |
-1.81 |
-2.2% |
1,919,651 |
178% |
$12.8B |
0.5% |
35% |
-18% |
1 Alert (0 News) - View
|
|
|
| AUY |
$16.83 |
-0.14 |
-0.8% |
10,468,347 |
163% |
$12.5B |
1.2% |
52% |
-6% |
2 Alerts (1 News) - View
|
|
|
| BAM |
$31.77 |
+0.18 |
+0.6% |
525,719 |
65% |
$19.7B |
1.6% |
30% |
-7% |
No Alerts/News
|
|
|
| BCE |
$40.80 |
+0.06 |
+0.1% |
456,211 |
71% |
$31.7B |
5.3% |
20% |
-4% |
No Alerts/News
|
|
|
| BMO |
$58.46 |
-0.26 |
-0.4% |
518,436 |
78% |
$37.4B |
4.7% |
13% |
-12% |
1 Alert (0 News) - View
|
|
|
| BNS |
$52.27 |
+0.23 |
+0.4% |
399,721 |
75% |
$57.0B |
4.0% |
14% |
-16% |
No Alerts/News
|
|
|
| BPO |
$17.96 |
-0.06 |
-0.3% |
1,133,463 |
68% |
$9.0B |
3.1% |
40% |
-11% |
1 Alert (0 News) - View
|
|
|
| BTE |
$56.17 |
-1.07 |
-1.9% |
209,436 |
109% |
$6.6B |
4.5% |
52% |
-9% |
No Alerts/News
|
|
|
| CAE |
$11.06 |
-0.02 |
-0.2% |
12,044 |
52% |
$2.8B |
1.4% |
30% |
-19% |
1 Alert (1 News) - View
|
|
|
| CCJ |
$23.64 |
-0.02 |
-0.1% |
1,691,018 |
70% |
$9.3B |
1.7% |
42% |
-47% |
1 Alert (0 News) - View
|
|
|
| CJREF |
$21.57 |
-0.05 |
-0.2% |
3,202 |
39% |
$1.7B |
4.3% |
24% |
-10% |
No Alerts/News
|
|
|
| CLS |
$8.43 |
-0.07 |
-0.8% |
494,052 |
69% |
$1.8B |
- |
24% |
-32% |
No Alerts/News
|
|
|
| CM |
$76.72 |
-0.05 |
-0.1% |
116,987 |
63% |
$30.7B |
4.7% |
18% |
-14% |
No Alerts/News
|
|
|
| CMZPF |
$4.21 |
-0.01 |
-0.2% |
7,365 |
72% |
$110.9M |
- |
4285% |
-78% |
No Alerts/News
|
|
|
| CNI |
$77.76 |
+0.32 |
+0.4% |
787,599 |
82% |
$34.3B |
1.9% |
26% |
-4% |
1 Alert (0 News) - View
|
|
|
| CNQ |
$38.74 |
-1.76 |
-4.3% |
10,029,578 |
361% |
$42.4B |
0.9% |
51% |
-26% |
4 Alerts (0 News) - View
|
|
|
| COT |
$7.30 |
+0.20 |
+2.8% |
346,481 |
92% |
$694.2M |
- |
23% |
-19% |
1 Alert (0 News) - View
|
|
|
| CP |
$76.10 |
+1.39 |
+1.9% |
1,780,509 |
203% |
$12.9B |
1.6% |
70% |
1% |
1 Alert (0 News) - View
|
|
|
| ECA |
$19.93 |
-0.37 |
-1.8% |
7,186,171 |
127% |
$14.6B |
3.9% |
17% |
-43% |
2 Alerts (1 News) - View
|
|
|
| ENB |
$38.98 |
+0.38 |
+1.0% |
501,714 |
83% |
$30.4B |
2.9% |
37% |
1% |
2 Alerts (1 News) - View
|
|
|
| EQU |
$4.14 |
-0.02 |
-0.5% |
95,783 |
121% |
$143.9M |
- |
11% |
-51% |
1 Alert (0 News) - View
|
|
|
| ERF |
$24.21 |
+0.27 |
+1.1% |
1,100,813 |
88% |
$4.3B |
9.0% |
12% |
-26% |
1 Alert (0 News) - View
|
|
|
| EXK |
$11.15 |
+0.16 |
+1.5% |
1,367,910 |
109% |
$974.2M |
- |
68% |
-15% |
1 Alert (0 News) - View
|
|
|
| FRFHF |
$411.50 |
+8.58 |
+2.1% |
4,624 |
160% |
$8.3B |
2.5% |
17% |
-15% |
1 Alert (0 News) - View
|
|
|
| GBG |
$1.06 |
0.00 |
0.0% |
2,177,935 |
106% |
$505.7M |
- |
23% |
-63% |
3 Alerts (1 News) - View
|
|
|
| GG |
$47.76 |
+0.24 |
+0.5% |
4,416,433 |
92% |
$38.6B |
1.1% |
16% |
-15% |
1 Alert (0 News) - View
|
|
|
| GIB |
$20.56 |
+0.04 |
+0.2% |
187,501 |
97% |
$5.3B |
- |
25% |
-20% |
No Alerts/News
|
|
|
| GIL |
$21.17 |
-0.37 |
-1.7% |
822,496 |
131% |
$2.5B |
1.4% |
30% |
-44% |
No Alerts/News
|
|
|
| HWD |
$12.00 |
-0.11 |
-0.9% |
374,563 |
93% |
$1.0B |
- |
31% |
-34% |
No Alerts/News
|
|
|
| IAG |
$16.99 |
-0.20 |
-1.2% |
1,808,938 |
80% |
$6.3B |
1.5% |
16% |
-29% |
No Alerts/News
|
|
|
| IMO |
$47.56 |
+0.31 |
+0.7% |
381,090 |
135% |
$40.3B |
1.0% |
48% |
-15% |
No Alerts/News
|
|
|
| IVN |
$16.79 |
-0.28 |
-1.6% |
2,687,406 |
83% |
$12.4B |
- |
39% |
-43% |
No Alerts/News
|
|
|
| KFS |
$0.63 |
-0.01 |
-1.6% |
800 |
4% |
$32.9M |
- |
31% |
-53% |
No Alerts/News
|
|
|
| KGC |
$11.05 |
-0.10 |
-0.9% |
8,945,822 |
96% |
$12.5B |
1.1% |
11% |
-39% |
No Alerts/News
|
|
|
| LGF |
$10.91 |
-0.07 |
-0.6% |
937,687 |
115% |
$1.4B |
- |
92% |
-3% |
No Alerts/News
|
|
|
| MFC |
$12.17 |
-0.13 |
-1.1% |
2,429,622 |
89% |
$21.9B |
4.1% |
24% |
-38% |
1 Alert (0 News) - View
|
|
|
| MGA |
$42.95 |
-0.32 |
-0.7% |
639,355 |
54% |
$10.0B |
2.3% |
43% |
-27% |
1 Alert (0 News) - View
|
|
|
| MIM |
$36.65 |
+0.40 |
+1.1% |
237,466 |
101% |
$1.7B |
5.5% |
55% |
0% |
1 Alert (0 News) - View
|
|
|
| NDZ |
$10.09 |
0.00 |
0.0% |
121,075 |
60% |
$628.3M |
4.0% |
26% |
-18% |
No Alerts/News
|
|
|
| NOA |
$5.52 |
-0.02 |
-0.4% |
195,952 |
178% |
$200.0M |
- |
17% |
-61% |
1 Alert (0 News) - View
|
|
|
| NXY |
$18.22 |
+0.10 |
+0.6% |
1,687,208 |
69% |
$9.6B |
1.1% |
34% |
-35% |
1 Alert (1 News) - View
|
|
|
| OPY |
$18.39 |
-0.51 |
-2.7% |
20,975 |
67% |
$251.4M |
2.3% |
47% |
-47% |
No Alerts/News
|
|
|
| PDS |
$11.28 |
+0.22 |
+2.0% |
1,442,949 |
85% |
$3.1B |
- |
50% |
-38% |
1 Alert (0 News) - View
|
|
|
| PGH |
$9.93 |
-0.11 |
-1.1% |
1,593,496 |
151% |
$3.5B |
8.2% |
24% |
-32% |
1 Alert (0 News) - View
|
|
|
| POT |
$45.99 |
-0.46 |
-1.0% |
4,449,392 |
52% |
$39.4B |
1.2% |
20% |
-28% |
1 Alert (0 News) - View
|
|
|
| PVX |
$11.89 |
+0.09 |
+0.8% |
1,047,656 |
41% |
$3.2B |
4.5% |
72% |
1% |
2 Alerts (0 News) - View
|
|
|
| PWE |
$22.10 |
+0.23 |
+1.1% |
1,899,269 |
125% |
$10.4B |
4.8% |
78% |
-24% |
1 Alert (0 News) - View
|
|
|
| RBA |
$24.38 |
-0.29 |
-1.2% |
305,750 |
105% |
$2.5B |
1.8% |
36% |
-23% |
1 Alert (0 News) - View
|
|
|
| RCI |
$38.50 |
+0.27 |
+0.7% |
256,630 |
83% |
$20.2B |
3.7% |
19% |
-5% |
No Alerts/News
|
|
|
| RY |
$53.85 |
+0.14 |
+0.3% |
511,800 |
61% |
$77.5B |
4.0% |
30% |
-15% |
1 Alert (0 News) - View
|
|
|
| SJR |
$19.79 |
0.00 |
0.0% |
135,088 |
72% |
$8.7B |
4.8% |
5% |
-15% |
No Alerts/News
|
|
|
| SLF |
$21.10 |
+0.11 |
+0.5% |
353,856 |
52% |
$12.3B |
6.7% |
21% |
-39% |
No Alerts/News
|
|
|
| SLW |
$36.11 |
+0.16 |
+0.5% |
4,672,183 |
100% |
$12.7B |
1.0% |
40% |
-24% |
1 Alert (0 News) - View
|
|
|
| STN |
$29.15 |
+0.05 |
+0.2% |
7,281 |
94% |
$1.3B |
- |
39% |
-9% |
No Alerts/News
|
|
|
| SU |
$34.76 |
-0.35 |
-1.0% |
4,895,146 |
95% |
$54.5B |
1.3% |
54% |
-28% |
1 Alert (0 News) - View
|
|
|
| SVM |
$8.12 |
+0.06 |
+0.7% |
1,532,489 |
93% |
$1.3B |
1.2% |
39% |
-50% |
1 Alert (0 News) - View
|
|
|
| TAC |
$20.62 |
+0.03 |
+0.1% |
40,652 |
78% |
$4.6B |
5.6% |
5% |
-11% |
No Alerts/News
|
|
|
| TC |
$9.11 |
-0.22 |
-2.4% |
1,792,240 |
115% |
$1.5B |
- |
67% |
-37% |
1 Alert (0 News) - View
|
|
|
| TCK |
$41.84 |
-0.85 |
-2.0% |
2,818,793 |
116% |
$24.5B |
1.9% |
62% |
-35% |
1 Alert (0 News) - View
|
|
|
| TD |
$79.25 |
-0.04 |
-0.1% |
355,860 |
64% |
$71.5B |
3.4% |
23% |
-12% |
1 Alert (0 News) - View
|
|
|
| THI |
$49.26 |
+0.17 |
+0.3% |
99,968 |
50% |
$7.7B |
1.3% |
20% |
-5% |
No Alerts/News
|
|
|
| TLM |
$12.77 |
+0.06 |
+0.5% |
5,856,844 |
107% |
$13.1B |
2.1% |
19% |
-49% |
2 Alerts (1 News) - View
|
|
|
| TRI |
$27.36 |
-0.10 |
-0.4% |
1,507,961 |
148% |
$22.6B |
4.5% |
8% |
-35% |
2 Alerts (2 News) - View
|
|
|
| TRP |
$41.96 |
+0.37 |
+0.9% |
412,838 |
64% |
$29.5B |
4.0% |
13% |
-7% |
No Alerts/News
|
|
|
| TU |
$54.22 |
-0.16 |
-0.3% |
103,775 |
104% |
$17.6B |
4.2% |
21% |
-2% |
No Alerts/News
|
|
|
| UFS |
$91.98 |
+0.65 |
+0.7% |
419,303 |
143% |
$3.4B |
1.5% |
48% |
-13% |
1 Alert (0 News) - View
|
|
|
| VRX |
$49.77 |
-0.36 |
-0.7% |
711,704 |
34% |
$15.2B |
- |
55% |
-13% |
1 Alert (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|
| |

|
| |
|
| |

|
| |
Square Feet: Energy Spurs a Recovery in Houston Real Estate HES XOM TLM BP NFX REIS RDS.A
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 07, 09:13PM from (feeds.nytimes.com) Rising oil prices and a boom in shale exploration are leading companies to add office space in the Houston area, most notably
Flag
Post a comment
A Contrarian Bets Ireland and Hungary Will Rebound BCS MCO TRI FTF MORN
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 07, 09:07PM from (feeds.nytimes.com) Michael Hasenstab, whose Franklin Templeton Global Bond Fund owns billions in Irish and Hungarian bonds, is drawing comparisons
Flag
Post a comment
Top Earnings Previews For Wednesday CSC S LVLT VICL CSCO WFM ENB IM RL MCO PAA AKAM TWX PRU ICE RAI V PNG GRPN NWSA
Linked by 24/7 Wall St. ( track newsfeed | ignore newsfeed ) - February 07, 01:30PM from (247wallst.com) We are entering into the last waves of the normalized quarterly earnings reports for companies with December 31 quarter-end
Flag
Post a comment
Dahlman Rose Downgrades Yamana Gold to “Hold” on Valuation AUY
Linked by The Dividend Daily ( track newsfeed | ignore newsfeed ) - February 07, 08:57AM from (www.dividend.com) Gold producer Yamana Gold Inc. (AUY) on Tuesday caught a big downgrade from analysts at Dahlman Rose. The firm said it cut
Flag
Post a comment
Nexen's Fourth Quarter 2011 Conference Call- February 16, 2012 NXY
Linked by marketwire ( track newsfeed | ignore newsfeed ) - February 06, 09:18PM from (www2.marketwire.com) Nexen Inc. (TSX, NYSE:NXY) will discuss its 2011 fourth quarter and annual financial results in a conference call on Thursday,
Flag
Post a comment
Humana’s Profit Meets Forecasts for the Quarter HUM GS TRI
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 06, 09:16PM from (feeds.nytimes.com) The insurer’s profit was up, but shares fell as its full-year outlook failed to meet Wall Street’s expectations.
Flag
Post a comment
24/7 Wall St. Closing Bell GLW CMA HUM L SYY WY IDTI PCL CHUX GBG MCK SURW FDX SOHU DNDN LAZ CYOU
Linked by 24/7 Wall St. ( track newsfeed | ignore newsfeed ) - February 06, 04:07PM from (247wallst.com) US equity markets opened lower this morning and never moved into positive territory all day. Greek debt swap negotiations
Flag
Post a comment
Royal Dutch Shell Updates Growth Plan BP AEGN MDR ECA
Linked by Investopedia Stock Analysis ( track newsfeed | ignore newsfeed ) - February 06, 01:12PM from (stocks.investopedia.com) Royal Dutch Shell plans to spread growth across many parts of the company's oil and gas properties.
Flag
Post a comment
Media Advisory/REMINDER: CAE's FY2012 third quarter financial results and conference call CAE
Linked by marketwire ( track newsfeed | ignore newsfeed ) - February 06, 12:24PM from (www2.marketwire.com) (NYSE: CAE)(TSX: CAE) - CAE will release its fiscal year 2012 third quarter results on Wednesday, February 8, 2012. A conference
Flag
Post a comment
News Organizations Plunge Into Video Production TRI GOOG
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 05, 06:19PM from (feeds.nytimes.com) Web sites, newspapers and other news organizations are gearing up to produce hours of video programming, in part to pursue
Flag
Post a comment
Business Briefing | Company News: Tyson Foods’ Profit Falls but Beats Estimates TSN TRI
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 03, 08:59PM from (feeds.nytimes.com) Tyson Foods said its profit fell to $156 million, or 42 cents a share, in its fiscal first quarter; that was down from $298
Flag
Post a comment
Suncor Energy declares dividend SU
Linked by marketwire ( track newsfeed | ignore newsfeed ) - February 02, 04:30PM from (www2.marketwire.com) Suncor Energy Inc.'s Board of Directors has approved a quarterly dividend of $0.11 per share on its common shares, payable
Flag
Post a comment
January Retail Sales Results TGT DDS M TRI
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 02, 09:45AM from (feeds.nytimes.com) Sales results for big retail chains in January were mixed, according to an early tally.
Flag
Post a comment
The Best Yielding Healthcare Dividend Stocks With Fastest Earnings Growth VIVO KNSY NDZ NVS GSK
Linked by Dividend ( track member | ignore member ) - February 02, 02:29AM from (long-term-investments.blogspot.com) Growth is a wonderful instrument for wealth building. I screened the healthcare sector by stocks with the highest earnings
Flag
Post a comment
AOL Profit Declines but Beats Expectations YHOO TRI TWX GOOG AOL
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - February 01, 05:56PM from (feeds.nytimes.com) Fourth-quarter earnings declined to $22.8 million, compared with $66.2 million a year ago.
Flag
Post a comment
|
|
|