
|

| |
Track the *DTCOM Index |
 |
|
 | Dotcom Stocks (*DTCOM) |
| |
Dotcom Ideas |
|
|
|
Dotcom Performance |
|
|
|
Dotcom Community |
|
| |
|
Index Description: Companies that make a living online, typically with an e-commerce or advertising-based business model
|
|
|
|
|
Today:
1-month:
All-time:
|
-0.7%
+4.9%
+18.3%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
+0.1%
+0.6%
-0.8%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$15.5B
26.8
0.2%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| [ACOM] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
No Alerts/News
|
|
|
| AKAM |
$45.98 |
-0.14 |
-0.3% |
84,140 |
20% |
$8.2B |
- |
78% |
-5% |
No Alerts/News
|
|
|
| AMZN |
$262.40 |
-0.56 |
-0.2% |
194,054 |
43% |
$119.6B |
- |
27% |
-8% |
9 Alerts (8 News) - View
|
|
|
| AOL |
$35.89 |
-0.34 |
-0.9% |
27,888 |
18% |
$2.8B |
- |
44% |
-18% |
1 Alert (1 News) - View
|
|
|
| AWAY |
$29.52 |
-0.92 |
-3.0% |
69,076 |
42% |
$2.5B |
- |
54% |
-14% |
No Alerts/News
|
|
|
| BCOR |
$17.45 |
-0.25 |
-1.4% |
4,797 |
7% |
$724.5M |
- |
45% |
-7% |
1 Alert (1 News) - View
|
|
|
| BIDU |
$93.42 |
-1.72 |
-1.8% |
273,547 |
46% |
$33.2B |
- |
13% |
-31% |
1 Alert (0 News) - View
|
|
|
| BIDZ |
$0.65 |
0.00 |
0.0% |
24,300 |
299% |
$11.8M |
- |
148% |
-27% |
No Alerts/News
|
|
|
| BITA |
$10.98 |
-0.17 |
-1.5% |
3,500 |
29% |
$464.2M |
- |
214% |
-17% |
No Alerts/News
|
|
|
| CTRP |
$30.56 |
-0.68 |
-2.2% |
94,233 |
27% |
$4.0B |
- |
147% |
-5% |
No Alerts/News
|
|
|
| DANG |
$5.72 |
-0.20 |
-3.4% |
28,971 |
13% |
$487.1M |
- |
55% |
-18% |
3 Alerts (0 News) - View
|
|
|
| DATE |
$5.36 |
-0.14 |
-2.5% |
850 |
26% |
$176.4M |
4.4% |
49% |
-20% |
No Alerts/News
|
|
|
| DMD |
$8.98 |
-0.07 |
-0.8% |
5,775 |
16% |
$786.8M |
- |
22% |
-28% |
No Alerts/News
|
|
|
| EBAY |
$53.83 |
-0.57 |
-1.1% |
547,083 |
41% |
$70.4B |
- |
42% |
-7% |
3 Alerts (2 News) - View
|
|
|
| EXPE |
$57.59 |
-0.09 |
-0.2% |
73,871 |
17% |
$7.8B |
0.9% |
36% |
-15% |
No Alerts/News
|
|
|
| FFN |
$0.38 |
0.00 |
0.0% |
|
0% |
$12.4M |
- |
19% |
-70% |
No Alerts/News
|
|
|
| GAIA |
$3.81 |
0.00 |
0.0% |
1,300 |
19% |
$86.6M |
- |
71% |
-23% |
No Alerts/News
|
|
|
| GOOG |
$880.85 |
-8.57 |
-1.0% |
295,505 |
95% |
$294.4B |
- |
58% |
-4% |
14 Alerts (13 News) - View
|
|
|
| GSOL |
$6.49 |
-0.08 |
-1.2% |
2,173 |
63% |
$223.8M |
- |
31% |
-23% |
No Alerts/News
|
|
|
| HSTM |
$24.45 |
-0.25 |
-1.0% |
3,601 |
30% |
$655.9M |
- |
25% |
-21% |
No Alerts/News
|
|
|
| IACI |
$50.17 |
-0.30 |
-0.6% |
8,930 |
6% |
$4.2B |
1.9% |
31% |
-10% |
No Alerts/News
|
|
|
| JRJC |
$1.43 |
0.00 |
0.0% |
3,799 |
119% |
$31.7M |
- |
40% |
-19% |
No Alerts/News
|
|
|
| LNKD |
$171.79 |
-5.16 |
-2.9% |
101,406 |
29% |
$19.4B |
- |
95% |
-15% |
2 Alerts (1 News) - View
|
|
|
| LOCM |
$1.74 |
-0.03 |
-1.7% |
2,300 |
28% |
$40.4M |
- |
23% |
-42% |
No Alerts/News
|
|
|
| LQDT |
$37.29 |
-0.76 |
-2.0% |
9,580 |
17% |
$1.2B |
- |
30% |
-43% |
No Alerts/News
|
|
|
| MARK |
$3.10 |
+0.02 |
+0.7% |
1,798 |
39% |
$21.9M |
- |
288% |
-18% |
No Alerts/News
|
|
|
| MELI |
$116.40 |
-4.19 |
-3.5% |
33,868 |
36% |
$5.3B |
0.5% |
81% |
-9% |
1 Alert (0 News) - View
|
|
|
| MOVE |
$10.65 |
-0.11 |
-1.0% |
2,895 |
8% |
$429.0M |
- |
54% |
-12% |
No Alerts/News
|
|
|
| MSFT |
$34.43 |
-0.18 |
-0.5% |
3,793,715 |
46% |
$288.9B |
2.7% |
31% |
-2% |
22 Alerts (21 News) - View
|
|
|
| NFLX |
$224.47 |
-4.09 |
-1.8% |
232,203 |
40% |
$12.8B |
- |
325% |
-10% |
2 Alerts (1 News) - View
|
|
|
| NILE |
$33.56 |
-1.01 |
-2.9% |
11,768 |
49% |
$431.1M |
- |
46% |
-23% |
No Alerts/News
|
|
|
| NTES |
$59.70 |
-1.27 |
-2.1% |
15,808 |
29% |
$7.9B |
- |
61% |
-9% |
No Alerts/News
|
|
|
| OPEN |
$65.01 |
-1.27 |
-1.9% |
28,394 |
28% |
$1.5B |
- |
94% |
-10% |
2 Alerts (0 News) - View
|
|
|
| OSTK |
$24.03 |
-0.97 |
-3.9% |
27,433 |
38% |
$591.2M |
- |
293% |
-12% |
No Alerts/News
|
|
|
| OWW |
$7.53 |
-0.10 |
-1.3% |
20,366 |
15% |
$802.3M |
- |
264% |
-10% |
No Alerts/News
|
|
|
| P |
$16.19 |
-0.29 |
-1.8% |
106,315 |
18% |
$2.8B |
- |
129% |
-6% |
1 Alert (1 News) - View
|
|
|
| PCLN |
$785.84 |
-12.19 |
-1.5% |
65,688 |
64% |
$39.9B |
- |
42% |
-7% |
2 Alerts (0 News) - View
|
|
|
| RATE |
$13.86 |
-0.11 |
-0.8% |
5,643 |
6% |
$1.3B |
- |
40% |
-33% |
No Alerts/News
|
|
|
| REDF |
$2.83 |
-0.05 |
-1.7% |
11,300 |
70% |
$85.3M |
- |
55% |
-42% |
No Alerts/News
|
|
|
| RENN |
$2.90 |
-0.03 |
-1.0% |
117,903 |
35% |
$1.1B |
- |
15% |
-41% |
No Alerts/News
|
|
|
| SFLY |
$47.54 |
-1.01 |
-2.1% |
6,673 |
7% |
$1.8B |
- |
101% |
-4% |
1 Alert (0 News) - View
|
|
|
| SFUN |
$26.46 |
-0.31 |
-1.2% |
200 |
0% |
$2.1B |
7.3% |
128% |
-9% |
1 Alert (0 News) - View
|
|
|
| SOHU |
$62.25 |
-2.21 |
-3.4% |
90,499 |
78% |
$2.4B |
- |
84% |
-9% |
No Alerts/News
|
|
|
| STMP |
$34.34 |
-0.91 |
-2.6% |
10,690 |
32% |
$540.1M |
- |
84% |
-11% |
1 Alert (0 News) - View
|
|
|
| TAOM |
$4.36 |
+0.10 |
+2.4% |
1,100 |
123% |
$163.2M |
- |
38% |
-18% |
1 Alert (1 News) - View
|
|
|
| TST |
$1.88 |
-0.06 |
-3.1% |
272 |
4% |
$64.9M |
- |
57% |
-4% |
No Alerts/News
|
|
|
| TZOO |
$27.37 |
-0.66 |
-2.4% |
9,424 |
55% |
$430.5M |
- |
65% |
-8% |
No Alerts/News
|
|
|
| UNTD |
$6.27 |
+0.01 |
+0.2% |
20,164 |
25% |
$576.4M |
6.4% |
73% |
-8% |
No Alerts/News
|
|
|
| WBMD |
$27.95 |
-0.28 |
-1.0% |
12,314 |
23% |
$1.3B |
- |
113% |
-9% |
1 Alert (0 News) - View
|
|
|
| WWWW |
$19.85 |
-0.86 |
-4.2% |
41,901 |
73% |
$1.0B |
- |
50% |
-13% |
No Alerts/News
|
|
|
| XOXO |
$10.07 |
-0.05 |
-0.5% |
697 |
6% |
$270.9M |
- |
39% |
-15% |
No Alerts/News
|
|
|
| YHOO |
$25.79 |
-0.75 |
-2.8% |
1,341,217 |
57% |
$28.7B |
- |
77% |
-7% |
2 Alerts (1 News) - View
|
|
|
| YNDX |
$26.83 |
-0.91 |
-3.3% |
96,890 |
26% |
$33.0B |
- |
61% |
-9% |
1 Alert (1 News) - View
|
|
|
| YOKU |
$18.98 |
-0.36 |
-1.9% |
4,009 |
1% |
$3.1B |
- |
37% |
-26% |
1 Alert (0 News) - View
|
|
|
| Z |
$52.95 |
-2.00 |
-3.6% |
48,405 |
46% |
$1.8B |
- |
130% |
-17% |
1 Alert (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|
| |

|
| |
|
| |

|
| |
20 Million Windows 8 Tablets May be Produced in 2013 AAPL MSFT AMZN GOOG
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 23, 08:26AM from (www.benzinga.com) Microsoft's (NASDAQ: MSFT) latest operating system is expected to pop up in five to eight percent of all tablets produced
Flag
Post a comment
Benzinga Market Primer: Thursday May 23 AMD TGT GPS HPQ LOW LTD SPLS C MRVL CRM SHLD GME P
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 23, 06:06AM from (www.benzinga.com) Things went from euphoric to worrisome on Wednesday as the Dow saw a 200 point swing. Technicians note that the charts show
Flag
Post a comment
Samsung Galaxy S4 Sales Hit 10 Million in Half the Time of S3 AAPL GOOG
Linked by Bloomberg ( track newsfeed | ignore newsfeed ) - May 23, 01:14AM from (www.bloomberg.com) Samsung Electronics Co. (005930) said it sold 10 million units of its latest flagship Galaxy smartphone within a month of
Flag
Post a comment
EBay Focuses on $195 Billion Global Emerging Markets Push AMZN FDX EBAY
Linked by Bloomberg ( track newsfeed | ignore newsfeed ) - May 23, 12:27AM from (www.bloomberg.com) EBay Inc. (EBAY), owner of the biggest Internet marketplace, is boosting staff in its emerging-markets group by 50 percent
Flag
Post a comment
Long Wait for a Green Card Could Be Ending MSFT CSCO ORCL FB
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - May 22, 10:06PM from (www.nytimes.com) Born overseas and educated in the United States, workers in the heart of the tech industry are in a kind of suspension as
Flag
Post a comment
Washington Memo: Torches and Pitchforks for I.R.S. but Cheers for Apple AAPL MSFT
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - May 22, 08:35PM from (www.nytimes.com) While Wednesday’s I.R.S. hearing felt like an unforgiving, angry inquisition, senators seemed halfhearted in their desire
Flag
Post a comment
In China, Hacking Has Widespread Acceptance MSFT GOOG
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - May 22, 07:56PM from (www.nytimes.com) Hacking in China is openly discussed and promoted, whether for breaking into private networks, tracking dissent or stealing
Flag
Post a comment
Blucora Shareholders Elect David Chung to Board of Directors BCOR
Linked by BusinessWire ( track newsfeed | ignore newsfeed ) - May 22, 05:46PM from (www.businesswire.com) Blucora, Inc. (NASDAQ:BCOR) elected David H.S. Chung to the Board of Directors at its annual meeting of shareholders.
Flag
Post a comment
App Smart: Phone Timer Apps Help You Stay on Schedule AAPL GOOG
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - May 22, 05:31PM from (www.nytimes.com) Apps for Apple and Android phones act as countdown timers; many can keep track of multiple events at one time.<img width='1'
Flag
Post a comment
Will Sony PS4 and Xbox One Wreck Apple TV Prospects in Media Convergence? SNE AAPL MSFT
Linked by 24/7 Wall St. ( track newsfeed | ignore newsfeed ) - May 22, 04:43PM from (247wallst.com) This week has brought much in the news of video games and the convergence of media. Apple Inc. (NASDAQ: AAPL) shareholders
Flag
Post a comment
Apple Tops New WisdomTree Dividend ETF KO INTC PEP PG WMT AAPL MO MSFT
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 22, 02:08PM from (www.benzinga.com) Apple's (NASDAQ: AAPL) new status as a dividend stock is, no pun intended, bearing fruit. At least at the new ETF level.
Flag
Post a comment
Microsoft: Barclays Ups Target to $35; Support, But Rally’s Over MSFT
Linked by BARRONS.com: Tech Trader Daily ( track newsfeed | ignore newsfeed ) - May 22, 01:54PM from (blogs.barrons.com) Following Microsoft‘s (MSFT) unveiling yesterday of its long-awaited update to the Xbox game console, the “Xbox One,”
Flag
Post a comment
Tool Kit: How to Detect Swindles and Spam Lurking in Your Search Results CSCO YHOO GOOG
Linked by NYTimes ( track newsfeed | ignore newsfeed ) - May 22, 01:38PM from (www.nytimes.com) A little caution when using a search engine can help you steer clear of fraudulent merchandise and keep out of the clutches
Flag
Post a comment
Pearson's Penguin Settles States' E-Book Antitrust Claims AAPL AMZN
Linked by Bloomberg ( track newsfeed | ignore newsfeed ) - May 22, 01:12PM from (www.bloomberg.com) Pearson Plc’s (PSON) Penguin unit said it reached a $75 million settlement of antitrust claims by 33 states and consumers over electronic-book pricing.
Flag
Post a comment
Did GameStop, Up 44% YTD, Rout the Shorts? SNE MSFT GME
Linked by YCHARTS ( track newsfeed | ignore newsfeed ) - May 22, 01:12PM from (ycharts.com) GameStop (GME) shares fell 5% Tuesday after Microsoft (MSFT) introduced a new gaming console, Xbox One. But don’t misinterpret
Flag
Post a comment
Here Are 14 Yearbook Photos of Business Big Shots JPM XOM BAC AAPL MSFT GS AMZN GOOG
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 22, 12:19PM from (www.benzinga.com) When we think of the business titans of our age, we often associate their likeness with private jets, cash flows in the millions,
Flag
Post a comment
Will Microsoft's Xbox One Help or Hurt Comcast, Other Cable Giants? MSFT DISH NFLX CMCSA TWC DTV
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 22, 11:40AM from (www.benzinga.com) Microsoft (NASDAQ: MSFT) is dedicated to changing the way consumers watch television, but it has no intention of eliminating
Flag
Post a comment
This Morning: NetApp Rising, Expanding Xbox, Sony Strategizes MSFT
Linked by BARRONS.com: Tech Trader Daily ( track newsfeed | ignore newsfeed ) - May 22, 10:40AM from (blogs.barrons.com) Here are some things going on this morning in your world of tech: Shares of Microsoft (MSFT) are down 40 cents, or 1%, at
Flag
Post a comment
|
|
|