
|

| |
Track the *GOLDS Index |
 |
|
 | Gold and Silver Stocks (*GOLDS) |
| |
Gold and Silver Ideas |
|
|
|
Gold and Silver Performance |
|
|
|
Gold and Silver Community |
|
| |
|
Index Description: Precious metals gold and silver are the ultimate safe haven as well as a key raw material in a number of industries
|
|
|
|
|
Today:
1-month:
All-time:
|
-1.0%
-10.9%
-29.9%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
-0.9%
-15.4%
-49.6%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$3.9B
19.9
1.4%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| AAUKY |
$11.79 |
-0.10 |
-0.8% |
114,089 |
77% |
$32.8B |
3.2% |
2% |
-33% |
No Alerts/News
|
|
|
| ABX |
$19.16 |
-0.39 |
-2.0% |
12,432,780 |
50% |
$19.1B |
4.1% |
9% |
-56% |
2 Alerts (1 News) - View
|
|
|
| AEM |
$28.82 |
-0.50 |
-1.7% |
1,740,192 |
80% |
$4.9B |
3.0% |
4% |
-50% |
1 Alert (0 News) - View
|
|
|
| AG |
$10.37 |
+0.07 |
+0.7% |
690,778 |
48% |
$1.2B |
- |
10% |
-57% |
No Alerts/News
|
|
|
| ANV |
$7.41 |
-0.01 |
-0.1% |
1,819,168 |
61% |
$665.2M |
- |
8% |
-82% |
1 Alert (0 News) - View
|
|
|
| ASA |
$13.72 |
-0.18 |
-1.3% |
81,010 |
58% |
$ |
2.7% |
2% |
-47% |
No Alerts/News
|
|
|
| AU |
$16.34 |
-0.38 |
-2.3% |
2,944,244 |
77% |
$6.2B |
1.5% |
1% |
-57% |
No Alerts/News
|
|
|
| AUQ |
$4.71 |
-0.11 |
-2.3% |
2,454,842 |
79% |
$1.1B |
3.3% |
11% |
-46% |
1 Alert (0 News) - View
|
|
|
| AUY |
$10.82 |
0.00 |
0.0% |
5,523,824 |
62% |
$8.1B |
2.4% |
5% |
-47% |
1 Alert (0 News) - View
|
|
|
| AXU |
$1.55 |
+0.03 |
+2.0% |
205,362 |
45% |
$96.9M |
- |
5% |
-72% |
No Alerts/News
|
|
|
| AZK |
$4.17 |
-0.01 |
-0.2% |
783,273 |
86% |
$686.6M |
- |
31% |
-22% |
1 Alert (0 News) - View
|
|
|
| BVN |
$18.30 |
-0.24 |
-1.3% |
1,215,619 |
72% |
$4.6B |
2.6% |
5% |
-57% |
No Alerts/News
|
|
|
| CDE |
$13.49 |
-0.07 |
-0.5% |
1,823,463 |
89% |
$1.2B |
- |
4% |
-58% |
No Alerts/News
|
|
|
| CHNR |
$4.19 |
+0.04 |
+1.0% |
600 |
35% |
$104.3M |
- |
26% |
-53% |
No Alerts/News
|
|
|
| CRYFQ |
$0.07 |
0.00 |
0.0% |
4,500 |
15% |
$ |
- |
1320% |
-56% |
No Alerts/News
|
|
|
| DROOY |
$5.59 |
0.00 |
0.0% |
34,050 |
37% |
$212.7M |
1.5% |
33% |
-23% |
No Alerts/News
|
|
|
| EGO |
$7.30 |
+0.08 |
+1.1% |
3,743,582 |
64% |
$5.2B |
1.9% |
11% |
-55% |
No Alerts/News
|
|
|
| EXK |
$4.08 |
-0.07 |
-1.7% |
629,519 |
47% |
$406.7M |
- |
10% |
-62% |
No Alerts/News
|
|
|
| GFI |
$5.74 |
-0.13 |
-2.2% |
3,534,435 |
57% |
$4.2B |
4.5% |
2% |
-59% |
No Alerts/News
|
|
|
| GG |
$26.83 |
-0.40 |
-1.5% |
7,197,003 |
85% |
$21.7B |
2.2% |
5% |
-43% |
1 Alert (0 News) - View
|
|
|
| GOLD |
$73.98 |
-2.21 |
-2.9% |
553,951 |
53% |
$6.8B |
0.6% |
11% |
-42% |
1 Alert (0 News) - View
|
|
|
| GORO |
$8.72 |
-0.03 |
-0.3% |
331,959 |
70% |
$462.2M |
4.1% |
4% |
-69% |
No Alerts/News
|
|
|
| GSS |
$0.65 |
0.00 |
-0.6% |
2,244,346 |
76% |
$168.0M |
- |
2% |
-69% |
1 Alert (0 News) - View
|
|
|
| HL |
$3.38 |
0.00 |
0.0% |
3,366,780 |
50% |
$963.8M |
0.3% |
15% |
-51% |
1 Alert (0 News) - View
|
|
|
| HMY |
$3.72 |
-0.09 |
-2.4% |
1,618,546 |
45% |
$1.6B |
2.7% |
2% |
-65% |
No Alerts/News
|
|
|
| IAG |
$5.08 |
-0.06 |
-1.2% |
4,816,675 |
64% |
$1.9B |
4.9% |
10% |
-70% |
No Alerts/News
|
|
|
| JAG |
$0.38 |
0.00 |
-0.8% |
247,245 |
36% |
$32.5M |
- |
3% |
-77% |
No Alerts/News
|
|
|
| KGC |
$5.80 |
-0.05 |
-0.8% |
9,360,666 |
61% |
$6.6B |
2.7% |
17% |
-48% |
1 Alert (0 News) - View
|
|
|
| MGH |
$0.23 |
-0.02 |
-6.6% |
4,575 |
7% |
$11.5M |
- |
14% |
-74% |
No Alerts/News
|
|
|
| MUX |
$2.31 |
-0.02 |
-0.9% |
1,440,959 |
37% |
$497.4M |
- |
38% |
-53% |
1 Alert (0 News) - View
|
|
|
| MVG |
$7.03 |
-0.05 |
-0.7% |
36,226 |
50% |
$422.7M |
- |
14% |
-48% |
No Alerts/News
|
|
|
| NAK |
$2.30 |
+0.08 |
+3.6% |
181,036 |
61% |
$218.4M |
- |
10% |
-57% |
No Alerts/News
|
|
|
| NEM |
$31.97 |
-0.25 |
-0.8% |
6,072,666 |
61% |
$15.7B |
4.3% |
6% |
-45% |
1 Alert (0 News) - View
|
|
|
| NG |
$2.27 |
+0.04 |
+1.8% |
1,227,576 |
31% |
$718.7M |
- |
7% |
-66% |
No Alerts/News
|
|
|
| NGD |
$6.64 |
-0.10 |
-1.5% |
1,843,099 |
42% |
$3.1B |
- |
6% |
-48% |
No Alerts/News
|
|
|
| NSU |
$3.41 |
-0.10 |
-2.9% |
619,015 |
75% |
$678.6M |
4.0% |
26% |
-32% |
No Alerts/News
|
|
|
| PAAS |
$12.18 |
-0.02 |
-0.2% |
1,819,639 |
69% |
$1.8B |
4.1% |
6% |
-47% |
No Alerts/News
|
|
|
| RBY |
$1.54 |
-0.02 |
-1.3% |
166,409 |
21% |
$444.2M |
- |
9% |
-61% |
No Alerts/News
|
|
|
| RGLD |
$51.37 |
-0.71 |
-1.4% |
948,548 |
86% |
$3.3B |
1.5% |
6% |
-49% |
No Alerts/News
|
|
|
| SA |
$10.18 |
+0.13 |
+1.3% |
119,639 |
31% |
$463.7M |
- |
11% |
-50% |
No Alerts/News
|
|
|
| SLW |
$22.74 |
-0.35 |
-1.5% |
4,625,922 |
68% |
$8.0B |
2.1% |
6% |
-45% |
1 Alert (0 News) - View
|
|
|
| SSRI |
$6.95 |
+0.04 |
+0.6% |
764,431 |
50% |
$561.2M |
- |
11% |
-59% |
1 Alert (0 News) - View
|
|
|
| SVM |
$2.74 |
-0.03 |
-1.1% |
735,677 |
64% |
$467.8M |
3.5% |
10% |
-60% |
No Alerts/News
|
|
|
| TRX |
$2.72 |
-0.04 |
-1.4% |
164,527 |
34% |
$273.8M |
- |
16% |
-49% |
1 Alert (0 News) - View
|
|
|
| XRA |
$0.74 |
+0.05 |
+7.1% |
122,160 |
73% |
$65.3M |
- |
8% |
-69% |
1 Alert (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|
| |

|
| |
|
| |

|
| |
Barrick's Pascua-Lama Fined $16.4 Million by Chile Government ABX
Linked by Bloomberg ( track newsfeed | ignore newsfeed ) - May 24, 01:57PM from (www.bloomberg.com) Barrick Gold Corp. (ABX), the largest producer of the metal, was ordered to pay an 8 billion-peso ($16.4 million) fine and
Flag
Post a comment
Barrick Gold, Silver Wheaton Shares Halted: Chile Blocks Project, Fines Miner $16 Million ABX SLW
Linked by 24/7 Wall St. ( track newsfeed | ignore newsfeed ) - May 24, 12:41PM from (247wallst.com) Shares of Barrick Gold Corp. (NYSE: ABX) and Silver Wheaton Corp. (NYSE: SLW) were halted shortly after noon today following
Flag
Post a comment
Benzinga Market Primer: Wednesday, May 22 JPM TGT HPQ LOW WFC HD LTD BBY SPLS CCL AZO INTU DIS NEM
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 22, 06:34AM from (www.benzinga.com) The markets reached another record high Tuesday as the Dow added 50 points and the S&P, nearly three points. All
Flag
Post a comment
Benzinga Market Primer: Tuesday, May 21 JPM AAPL HD BBY CCL AZO INTU URBN TIVO NEM JASO
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 21, 06:35AM from (www.benzinga.com) Although far from anything resembling a correction, the markets ended Monday’s trading session barely in the red on the
Flag
Post a comment
Dividend Highlights/Lowlights for May 20 AEM XOM PG CVX AMGN AAPL VZ AB CSCO CMCSA
Linked by The Dividend Daily ( track newsfeed | ignore newsfeed ) - May 20, 05:04PM from (www.dividend.com) These were some of the biggest dividend stock performers on the upside and the downside in today's market action. Highlights
Flag
Post a comment
Market Wrap for Monday, May 20: Stocks Record Very Minor Losses; Greenback Falls Versus Euro RAVN SPY OSIS WBSN FWLT IAG FSLR UUP JASO MCP SCTY TLT
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 20, 04:25PM from (www.benzinga.com) The U.S. stock market fell on Monday in a quiet trading session. The losses, however, were very minor and the sharp uptrend in equities continues to look intact.
Flag
Post a comment
Did the Price of Gold Just Form a Bottom? Silver, the Devil’s Metal, Too? GLD SLW GDX SLV GDXJ PPLT
Linked by 24/7 Wall St. ( track newsfeed | ignore newsfeed ) - May 20, 12:55PM from (247wallst.com) It was looking this morning as though gold could be ready test even new lower lows based on the trading tape action of late.
Flag
Post a comment
Four Things Einhorn, Soros Are Forgetting About Gold Miners ETF KGC ABX GG NEM GDX GDXJ
Linked by Benzinga.com ( track newsfeed | ignore newsfeed ) - May 17, 06:53AM from (www.benzinga.com) Highlighting fourth-quarter 13F filings with the Securities and Exchange Commission, it was noted hedge fund legends David
Flag
Post a comment
Macquarie Downgrades Barrick Gold to “Underperform” ABX
Linked by The Dividend Daily ( track newsfeed | ignore newsfeed ) - May 16, 10:39AM from (www.dividend.com) Macquarie reported on Thursday that it has reduced its rating on Barrick Gold Corporation (ABX) to "Underperform." The firm
Flag
Post a comment
Dividend Highlights/Lowlights for May 15 BMY CSC FDO F DE AAPL ABX EMN A DLR
Linked by The Dividend Daily ( track newsfeed | ignore newsfeed ) - May 15, 04:57PM from (www.dividend.com) These were some of the biggest dividend stock performers on the upside and the downside in today's market action. Highlights
Flag
Post a comment
Silver Wheaton Reports Decline in Profits; Misses Estimates SLW
Linked by The Dividend Daily ( track newsfeed | ignore newsfeed ) - May 13, 08:41AM from (www.dividend.com) Silver miner, Silver Wheaton Corp. (SLW) reported declined earnings on Friday, which fell below analysts estimates. The Vancouver,
Flag
Post a comment
|
|
|