coachilove

Portfolio List (1):

050811 bondclub

050811 bondclub

0.0%

Performance

Ideas

Community

Today:
Week:
1-month:
All-time:

0.0%
+1.4%
+6.2%
+19.8%

vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500:

-1.0%
-0.8%
-1.2%
-4.6%

Similar Portfolios also own:
ABT, BCR, AMGN, CVS, LLY, MDT, PKI, BMY, FRX, JNJ

Share this portfolio on Facebook

Share this portfolio on Twitter

Chart View

Portfolio Detail

Portfolio History^NEW

Click a column to sort | Scroll over columns for more information

What are Alerts?

Ticker	Last Trade	Today's Change		Volume	% of Daily	Mkt Cap	Div Yield	% off 52wk lw	% from 52wk hg	Gain	View as: AlertsAlerts CommentsComments
A	$45.56	+0.57	+1.3%	3,247,851	81%	$15.8B	1.1%	29%	-2%	-10.1%

AET	$60.04	+0.51	+0.9%	2,612,865	83%	$19.5B	1.3%	74%	-0%	+42.8%

AGCO	$55.01	+0.31	+0.6%	914,482	83%	$5.3B	0.7%	44%	-3%	-1.0%

AGN	$101.41	+0.99	+1.0%	2,568,091	120%	$30.0B	0.2%	25%	-13%	+20.8%

AGNC	$29.65	+0.13	+0.4%	9,403,358	145%	$11.7B	17.1%	6%	-19%	+12.4%

AHT	$13.26	+0.16	+1.2%	303,126	112%	$906.0M	3.6%	81%	-1%	+6.2%

ALKS	$31.69	+1.36	+4.5%	1,388,390	87%	$4.1B	-	114%	-2%	+98.3%

APRI	$3.24	+0.22	+7.3%	982,696	487%	$98.3M	-	71%	-11%	-45.3%

ASCA	$26.44	+0.07	+0.3%	163,102	88%	$873.5M	1.9%	76%	-3%	+15.2%

ASMI	$34.37	+0.40	+1.2%	4,137	36%	$2.1B	1.6%	13%	-16%	-19.4%

ATR	$57.07	+0.50	+0.9%	170,997	81%	$3.7B	1.8%	26%	-1%	+8.9%

AVEO	$3.01	+0.20	+7.1%	4,311,564	135%	$156.0M	-	34%	-79%	-84.7%

AVT	$34.29	+0.41	+1.2%	696,275	70%	$4.6B	-	35%	-7%	-7.0%

AXAHY	$19.50	+0.20	+1.0%	89,197	108%	$46.5B	4.0%	85%	1%	-7.3%

BAS	$13.92	-0.31	-2.2%	713,181	82%	$587.7M	-	63%	-16%	-51.8%

BAX	$72.94	+1.09	+1.5%	7,486,212	188%	$39.5B	2.8%	49%	0%	+21.0%

BCE	$46.49	-0.36	-0.8%	593,608	91%	$36.0B	4.9%	19%	-3%	+16.9%

BDX	$101.78	+1.28	+1.3%	927,042	83%	$19.7B	2.0%	42%	-1%	+16.4%

[BEC]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

BEE	$8.12	+0.07	+0.9%	1,031,017	55%	$1.6B	-	49%	-5%	+18.2%

BLL	$45.75	+0.49	+1.1%	2,538,276	229%	$6.8B	1.1%	19%	-6%	+18.2%

BMI	$44.87	+0.79	+1.8%	78,013	70%	$644.4M	1.5%	39%	-17%	+22.3%

BMR	$22.65	-0.11	-0.5%	1,373,479	85%	$3.8B	4.1%	29%	-2%	+16.9%

BRFS	$24.30	-0.19	-0.8%	772,735	53%	$21.1B	-	79%	-2%	+21.2%

BTI	$114.64	+0.22	+0.2%	144,205	90%	$110.6B	3.7%	23%	-0%	+28.5%

BXP	$112.43	+1.09	+1.0%	1,151,001	96%	$17.0B	2.3%	13%	-4%	+8.2%

BZ	$7.88	+0.04	+0.5%	756,920	128%	$794.9M	-	23%	-14%	-7.4%

CAH	$47.79	+0.79	+1.7%	5,090,839	165%	$16.3B	2.6%	29%	1%	+4.9%

CBM	$13.16	+0.03	+0.2%	115,779	75%	$395.1M	-	97%	-8%	+188.6%

CE	$49.43	+1.04	+2.1%	874,586	62%	$7.8B	0.7%	51%	-2%	-5.1%

CELG	$124.91	+1.43	+1.2%	4,122,228	129%	$52.2B	-	113%	-5%	+70.6%

CERN	$98.83	+2.45	+2.5%	1,051,765	132%	$16.9B	-	46%	1%	+64.7%

CI	$67.90	+0.54	+0.8%	1,545,035	86%	$19.3B	0.1%	74%	-2%	+43.9%

CL	$62.04	-0.34	-0.6%	4,149,203	145%	$57.8B	2.2%	29%	-1%	-30.2%

CLNE	$13.65	+0.40	+3.0%	941,897	81%	$1.2B	-	25%	-19%	-12.8%

CMI	$116.43	+2.10	+1.8%	1,051,500	52%	$22.0B	1.7%	42%	-5%	+7.6%

CMO	$12.94	+0.11	+0.9%	638,874	100%	$1.2B	9.9%	20%	-11%	-1.8%

CNK	$30.19	-0.06	-0.2%	379,693	65%	$3.4B	2.8%	44%	-5%	+40.2%

CNTF	$1.01	+0.02	+2.0%	79,887	105%	$53.4M	-	16%	-34%	-85.0%

COL	$66.46	+0.80	+1.2%	856,105	107%	$9.0B	1.8%	43%	-0%	+4.0%

COR	$35.88	+0.36	+1.0%	211,777	62%	$767.1M	2.9%	75%	-7%	+126.8%

COV	$65.77	+0.10	+0.1%	2,652,403	85%	$30.9B	1.6%	31%	-4%	+20.3%

CPHD	$38.27	-0.25	-0.7%	379,964	87%	$2.5B	-	36%	-17%	+23.6%

[CRA]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

CTRX	$50.98	-1.40	-2.7%	2,365,018	187%	$10.4B	-	22%	-12%	-13.4%

CUBE	$17.19	+0.12	+0.7%	722,629	87%	$2.2B	2.6%	60%	-3%	+54.9%

[CVH]	$0.00	0.00	0.0%		0%	$6.7B	-	N/A%	N/A%	-100.0%

DD	$55.89	+0.40	+0.7%	4,834,362	60%	$51.4B	3.2%	34%	-0%	+0.9%

DDS	$92.01	+0.96	+1.1%	1,135,668	285%	$4.3B	0.2%	51%	-1%	+91.2%

DELL	$13.40	-0.03	-0.2%	16,125,373	67%	$23.2B	2.4%	54%	-13%	-17.2%

DFT	$26.65	-0.19	-0.7%	555,116	55%	$1.7B	3.0%	38%	-8%	+12.2%

DJP	$38.73	+0.22	+0.6%	402,135	139%	$	-	4%	-15%	-21.5%

DLA	$13.90	-0.06	-0.4%	25,895	133%	$113.2M	-	10%	-22%	-22.2%

DLR	$63.03	-0.49	-0.8%	1,626,474	100%	$8.0B	4.9%	6%	-22%	+4.1%

DOV	$77.21	+1.44	+1.9%	744,792	64%	$13.2B	1.8%	54%	0%	+16.6%

DRI	$53.43	+0.65	+1.2%	1,121,584	79%	$6.9B	3.8%	21%	-8%	+5.5%

DTV	$65.21	+0.49	+0.8%	4,610,555	110%	$36.6B	-	52%	-0%	+31.1%

DXD	$33.76	-0.50	-1.5%	625,058	73%	$	-	-1%	-44%	+87.3%

EAT	$41.40	+0.39	+0.9%	993,643	73%	$2.9B	2.0%	47%	1%	+70.7%

EBAY	$56.71	+0.91	+1.6%	11,559,148	120%	$73.4B	-	49%	-2%	+71.2%

EGOV	$17.00	+0.18	+1.1%	207,321	44%	$1.1B	-	62%	-12%	+32.1%

ELGX	$14.51	+0.49	+3.5%	600,164	130%	$911.2M	-	30%	-11%	+75.9%

[ELMG]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

ENTG	$9.74	+0.11	+1.1%	361,625	62%	$1.3B	-	31%	-4%	+8.8%

EPAY	$27.79	+0.82	+3.0%	365,139	160%	$995.0M	-	64%	-7%	+10.5%

ESRX	$61.87	+1.17	+1.9%	5,161,801	98%	$50.5B	-	24%	-6%	+2.9%

ETFC	$11.53	+0.21	+1.9%	4,913,251	118%	$3.3B	-	63%	-2%	-27.4%

EWH	$20.80	+0.15	+0.7%	1,152,440	43%	$	2.4%	34%	-0%	+8.5%

EZPW	$19.02	+0.11	+0.6%	210,801	45%	$1.0B	-	15%	-25%	-37.5%

FDN	$46.52	+0.42	+0.9%	109,157	83%	$	-	41%	-0%	+25.7%

FEIC	$73.28	+2.38	+3.4%	281,291	110%	$2.8B	0.5%	74%	3%	+86.5%

FLIR	$24.84	+0.11	+0.4%	953,407	73%	$3.5B	1.5%	38%	-9%	-30.1%

FXP	$18.83	-0.41	-2.1%	442,214	216%	$	-	16%	-42%	-30.7%

GB	$31.28	+0.27	+0.9%	129,823	111%	$747.5M	-	54%	-0%	+15.0%

GOV	$26.41	-0.26	-1.0%	393,531	88%	$1.4B	6.4%	28%	-3%	0.0%

GPK	$7.94	+0.09	+1.1%	1,719,130	102%	$2.7B	-	76%	-2%	+40.5%

[GPRO]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

HBIO	$5.20	-0.03	-0.6%	69,800	43%	$156.1M	-	51%	-15%	0.0%

HF	$20.27	+0.44	+2.2%	160,711	105%	$754.9M	-	64%	-4%	+28.5%

HLS	$30.36	+0.23	+0.8%	522,812	99%	$2.6B	-	65%	-1%	+11.6%

HRS	$50.46	+1.03	+2.1%	983,651	92%	$5.5B	3.0%	32%	-3%	+2.3%

HSOL	$1.20	+0.07	+6.2%	875,902	254%	$111.2M	-	55%	-22%	-76.4%

HUM	$80.45	+1.10	+1.4%	1,619,918	70%	$12.6B	1.4%	34%	-2%	+4.4%

HUN	$19.49	+0.50	+2.6%	4,044,079	121%	$4.6B	2.6%	78%	-0%	-6.3%

HXL	$33.81	+0.51	+1.5%	722,722	112%	$3.3B	-	53%	-0%	+56.4%

[ICO]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

IDX	$32.74	+0.43	+1.3%	183,939	100%	$	1.6%	35%	-1%	+3.7%

IDXX	$86.40	-0.20	-0.2%	343,069	63%	$4.6B	-	6%	-15%	+5.9%

IFF	$82.42	+1.23	+1.5%	200,992	70%	$6.7B	1.7%	55%	1%	+26.3%

ING	$9.20	+0.49	+5.6%	4,824,958	174%	$35.2B	-	67%	-12%	-25.7%

INTC	$24.04	+0.10	+0.4%	36,278,248	72%	$118.9B	3.7%	25%	-13%	+5.6%

JASO	$5.61	+0.16	+2.9%	1,313,218	207%	$224.2M	-	93%	-12%	+7.6%

JO	$29.47	-0.56	-1.9%	113,346	141%	$	-	4%	-36%	-61.3%

KAI	$30.15	+0.49	+1.6%	44,759	114%	$337.8M	1.7%	47%	1%	-2.2%

KEP	$13.67	-0.02	-0.1%	357,754	66%	$17.5B	-	47%	-17%	+1.8%

KKR	$20.91	+0.36	+1.8%	3,414,460	138%	$5.4B	6.5%	90%	-3%	+17.5%

[KNXA]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

KRA	$21.77	+0.71	+3.4%	191,962	59%	$708.1M	-	24%	-23%	-44.6%

[LDSH]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

LIFE	$73.54	+0.05	+0.1%	2,684,225	49%	$12.6B	-	85%	-0%	+34.7%

LINTA_1000004158	$0.00	0.00	0.0%		0%	$9.5B	-	N/A%	N/A%	-100.0%

LO	$44.27	+0.04	+0.1%	1,969,161	80%	$16.7B	5.0%	21%	-6%	-61.9%

LXU	$33.90	+0.73	+2.2%	112,737	62%	$760.5M	-	32%	-25%	-25.2%

MDLZ	$31.50	+0.04	+0.1%	11,930,642	103%	$62.8B	1.7%	30%	-2%	-7.5%

MHK	$117.90	+1.05	+0.9%	384,487	48%	$8.2B	-	89%	-2%	+75.5%

MJN	$80.47	-0.05	-0.1%	886,993	62%	$16.2B	1.7%	31%	-9%	+22.4%

MO	$37.44	+0.26	+0.7%	7,442,013	88%	$75.2B	4.7%	25%	-0%	+33.8%

MOD	$9.82	+0.01	+0.1%	250,400	131%	$463.5M	-	79%	-0%	-41.7%

MOH	$38.04	-0.14	-0.4%	560,302	79%	$1.7B	-	116%	-0%	+34.8%

MPW	$17.46	+0.20	+1.2%	928,499	48%	$2.6B	4.6%	101%	0%	+50.8%

N	$95.05	+0.61	+0.7%	352,268	103%	$7.0B	-	132%	0%	+170.0%

NJR	$46.57	+0.52	+1.1%	148,481	102%	$1.9B	3.5%	21%	-2%	+2.5%

NLSN	$35.28	+0.28	+0.8%	2,779,317	117%	$13.2B	1.8%	41%	-5%	+10.1%

NVDA	$14.87	+0.24	+1.6%	7,803,782	74%	$9.1B	2.0%	33%	-2%	-24.7%

NXST	$29.06	+0.71	+2.5%	393,952	53%	$863.7M	1.7%	384%	-3%	+212.5%

ORSX	$0.03	0.00	0.0%	150	42%	$63.0K	-	47%	-83%	-99.5%

OXM	$64.45	+0.11	+0.2%	103,508	96%	$1.0B	1.1%	65%	-1%	+78.0%

PDS	$8.35	+0.10	+1.2%	1,034,775	81%	$2.3B	2.5%	43%	-13%	-47.9%

PH	$100.01	+2.42	+2.5%	1,857,994	153%	$14.9B	1.8%	42%	2%	+12.3%

PLT	$46.54	+0.38	+0.8%	210,826	100%	$1.9B	0.9%	62%	-2%	+23.9%

PM	$95.68	+0.24	+0.2%	5,141,297	110%	$156.8B	3.5%	18%	-1%	+44.6%

POOL	$53.01	+0.49	+0.9%	262,508	119%	$2.4B	1.4%	52%	-0%	+73.3%

PSA	$167.45	+2.25	+1.4%	779,282	150%	$28.7B	3.0%	29%	-0%	+42.3%

QID	$22.13	-0.42	-1.9%	3,394,428	75%	$	-	-1%	-41%	-57.7%

[RAH]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

RAI	$49.71	+0.64	+1.3%	1,691,301	99%	$27.1B	5.1%	25%	1%	+32.4%

REW	$29.99	-0.24	-0.8%	4,058	53%	$	-	-3%	-32%	-49.1%

ROC	$68.02	+1.16	+1.7%	737,539	85%	$5.2B	2.4%	68%	1%	+28.2%

RTEC	$11.34	+0.04	+0.3%	110,356	51%	$370.3M	-	40%	-20%	-5.7%

SCC	$25.99	-0.09	-0.3%	600	18%	$	-	1%	-52%	+36.7%

SDS	$38.43	-0.74	-1.9%	9,727,996	90%	$	-	-1%	-47%	+79.2%

SEE	$23.86	+0.24	+1.0%	2,082,664	99%	$4.6B	2.2%	107%	-5%	-8.5%

SFUN	$26.11	+0.04	+0.1%	235,308	52%	$2.1B	7.5%	125%	-10%	-3.1%

SHOR	$4.32	-0.02	-0.5%	112,541	50%	$254.0M	-	33%	-17%	-63.8%

SIJ	$19.70	-0.51	-2.5%	549	14%	$	-	-2%	-51%	-57.1%

SIRO	$69.00	-0.27	-0.4%	628,538	234%	$3.7B	-	70%	-9%	+24.0%

SKF	$22.08	-0.56	-2.5%	358,711	77%	$	-	-1%	-58%	-65.2%

SRE	$84.45	+1.46	+1.8%	1,648,131	140%	$20.6B	3.0%	34%	-0%	+53.5%

SREV	$6.75	-0.07	-1.0%	1,378,804	259%	$517.8M	-	68%	-52%	-65.0%

SRS	$17.29	-0.23	-1.3%	106,462	100%	$	-	-0%	-46%	-60.0%

STKL	$7.18	+0.02	+0.3%	116,952	76%	$474.9M	-	48%	-7%	-9.7%

STRZA	$22.70	+0.47	+2.1%	873,373	70%	$2.7B	-	62%	-82%	-74.2%

SYK	$68.90	-0.16	-0.2%	3,312,031	212%	$26.0B	1.5%	39%	-1%	+9.3%

SYY	$35.14	+0.25	+0.7%	1,941,392	60%	$20.8B	3.2%	30%	-1%	+7.6%

TGI	$74.52	+0.60	+0.8%	453,884	90%	$3.7B	0.2%	39%	-9%	+51.7%

TINY	$3.26	+0.04	+1.2%	192,008	158%	$101.4M	-	9%	-23%	-37.7%

TITN	$22.67	-0.05	-0.2%	226,868	31%	$478.2M	-	19%	-34%	-21.8%

TPX	$47.90	+1.09	+2.3%	892,327	74%	$2.8B	-	131%	-6%	-23.4%

TWM	$17.59	-0.37	-2.1%	2,180,271	90%	$	-	0%	-53%	-60.3%

TWTC	$28.74	+0.28	+1.0%	914,625	47%	$4.3B	-	30%	-3%	+28.8%

UHT	$54.07	+0.12	+0.2%	39,315	102%	$686.1M	4.5%	43%	-8%	+27.3%

UNH	$62.84	+0.70	+1.1%	5,840,730	98%	$63.6B	1.4%	25%	-2%	+24.5%

VHI	$16.40	+0.27	+1.7%	12,105	66%	$5.5B	1.2%	54%	-4%	-52.2%

[VITA]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

VOXX	$10.68	+0.42	+4.1%	248,822	168%	$251.2M	-	92%	-24%	+38.7%

VRX	$78.17	+2.42	+3.2%	1,428,714	115%	$23.7B	-	84%	-0%	+46.9%

VSAT	$71.38	+11.57	+19.3%	1,794,989	801%	$3.1B	-	116%	19%	+63.8%

[VSEA]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

VXX_11184087	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

WCN	$40.10	+0.15	+0.4%	354,545	67%	$4.9B	1.0%	40%	-0%	+30.4%

WIN	$8.69	+0.08	+0.9%	3,828,870	51%	$5.1B	11.7%	11%	-21%	-35.5%

WLP	$77.81	+0.97	+1.3%	1,483,576	76%	$23.3B	2.0%	48%	-0%	-2.5%

WTW	$46.10	+0.80	+1.8%	411,615	62%	$2.5B	1.5%	15%	-24%	-43.5%

XPH	$69.07	+0.28	+0.4%	29,533	86%	$	1.5%	30%	-1%	+35.0%

XRAY	$42.28	+0.10	+0.2%	998,677	137%	$6.0B	0.6%	21%	-4%	+9.3%

ZBRA	$46.21	+0.04	+0.1%	143,072	96%	$2.3B	-	45%	-2%	+9.6%

ZINC	$11.40	+0.15	+1.3%	248,428	75%	$491.1M	-	39%	-2%	-19.2%

Close [X]