Home Ideas & Research Indexes Hedge Funds Portfolios My tickerspy Newswire
Enter ticker(s) Ticker Search
Pro Search
Index Search
 QQQ: 74.30 +0.96%   SPY: 166.94 +0.97% FAQ | Sign Up Now | Login
Profile Portfolio Notes & Links Tracked By  


  Track this member and follow their portfolio moves with tickerspy™ alerts  

Redhawk


Portfolio List (11):
Falcon


Close
Wolverine  0.8%
Sunset  -2.3%
Broken Wing  0.0%
Biuejay  1.1%
Quail  0.0%
Hurricane  0.4%
Roadrunner  0.0%
Condor  0.8%
Eagle  0.0%
Falcon    0.0%
Hawk  0.8%

  Performance       Ideas       Community  
 
Today:
Week:
1-month:
All-time: 		0.0%
+1.6%
+10.5%
+25.0% 		vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500: 		-1.0%
-0.6%
+2.2%
-16.5%
     
Similar Portfolios also own:
BTU, BWA, CAT, FCX, JOY, EOG, NBL, JPM, IBM, OXY
 
     
Share this portfolio on Facebook
Share this portfolio on Twitter
 
                     
     
 
Chart View
1 week
  
1 month
  
3 months
  
6 months
  
All Time
  
 
 

 
 
 
 
   
     
 
Portfolio Detail
 
  Standard View     Performance View     Portfolio HistoryNEW    
Click a column to sort | Scroll over columns for more information
What are Alerts?
  
 Ticker Last Trade Today's Change Volume  % of
Daily		 Mkt Cap  Div Yield  % off
52wk lw		 % from
52wk hg		 Gain View as: Alerts Comments
 AAPL $433.26 -1.32 -0.3% 15,288,547 88% $407.3B 2.8% 13% -39% +11.1%
 [ACOM] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 ACTG $23.62 -0.11 -0.5% 378,977 44% $1.1B 2.1% 19% -41% -43.9%
 ADSK $37.11 -2.67 -6.7% 16,959,640 731% $8.2B - 34% -10% +32.3%
 ADTN $22.79 +0.16 +0.7% 503,289 48% $1.3B 1.6% 48% -27% -27.1%
 AEG $6.50 +0.30 +4.8% 1,824,525 122% $12.4B 3.5% 65% -6% +41.0%
 AER $16.50 -0.05 -0.3% 284,122 88% $1.8B - 56% -3% +49.6%
 [AGP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 ALTR $34.11 +0.81 +2.4% 3,885,808 120% $10.9B 1.2% 15% -12% -8.9%
 ALXN $102.90 +1.08 +1.1% 977,654 61% $20.0B - 26% -14% +80.5%
 [AMLN] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 AMRS $2.96 -0.13 -4.2% 206,630 78% $223.2M - 89% -35% -84.6%
 AMT $84.45 +1.24 +1.5% 1,826,107 99% $33.4B 1.2% 35% -1% +61.7%
 AMZN $269.90 +5.78 +2.2% 2,528,227 74% $122.8B - 31% -5% +30.7%
 ANF $54.24 +0.92 +1.7% 1,351,880 82% $4.2B 1.5% 89% -1% -14.5%
 ANR $6.75 -0.04 -0.6% 10,340,648 85% $1.4B - 28% -46% -80.7%
 AOS $39.71 +0.09 +0.2% 1,043,474 114% $3.5B 1.2% 84% -1% +1.6%
 APA $81.30 +0.41 +0.5% 4,380,726 119% $31.8B 1.0% 20% -14% -7.5%
 APC $90.03 +2.22 +2.5% 4,564,201 137% $45.1B 0.4% 60% 0% +20.9%
 ARE $77.31 -0.49 -0.6% 633,793 95% $4.8B 3.1% 21% -1% +21.1%
 AREX $0.00 0.00 0.0% 0% $1.0B - -100% -100% -100.0%
 ASGN $25.89 +0.17 +0.7% 397,889 108% $1.3B - 79% -4% +250.3%
 ASI $23.74 -0.14 -0.6% 18,270 70% $225.1M - 51% -8% +25.3%
 ATHN $86.73 +1.83 +2.2% 360,986 89% $3.1B - 54% -13% +47.3%
 ATML $7.31 +0.17 +2.4% 8,643,314 174% $3.1B - 67% -4% -21.5%
 ATPAQ $0.08 0.00 0.0% 785,699 102% $4.1M - 146% -99% -99.2%
 ATW $54.01 +1.36 +2.6% 525,322 79% $3.5B - 55% -3% +33.8%
 AUXL $15.01 -0.04 -0.3% 828,141 90% $740.0M - 8% -49% -7.5%
 AVAV $20.13 +0.03 +0.1% 152,627 72% $451.2M - 19% -28% -29.2%
 AXAS $2.43 +0.08 +3.4% 432,707 84% $225.3M - 56% -30% -33.6%
 AXL $16.82 +0.90 +5.7% 1,854,035 111% $1.2B - 112% 4% +97.4%
 AZPN $31.15 0.00 0.0% 536,746 70% $2.9B - 55% -6% +75.2%
 BBOX $26.28 +0.31 +1.2% 71,825 125% $428.3M 1.4% 36% -9% +6.5%
 BBY $26.90 +1.00 +3.9% 5,907,052 57% $9.0B 2.6% 140% -1% +5.8%
 [BCSI] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 [BEXP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 BHI $47.53 +1.28 +2.8% 2,858,984 80% $21.0B 1.3% 28% -7% -11.1%
 BIDU $94.72 +2.03 +2.2% 4,207,089 96% $33.1B - 14% -30% -33.9%
 BMRN $64.01 -0.49 -0.8% 1,459,698 126% $8.8B - 87% -11% +121.4%
 BOOM $16.77 +0.21 +1.3% 24,601 54% $229.4M 1.0% 38% -12% -15.7%
 [CALP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 CAM $64.47 +1.24 +2.0% 1,590,044 68% $15.9B - 68% -4% +27.5%
 CERN $98.83 +2.45 +2.5% 1,051,765 132% $16.9B - 46% 1% +48.7%
 CIG $11.00 +0.24 +2.2% 2,492,861 85% $10.5B 5.9% 23% -38% -40.3%
 CIT $44.45 +0.55 +1.2% 622,389 57% $8.9B - 38% -1% +29.4%
 CLF $20.69 +0.27 +1.3% 8,759,428 66% $3.1B 2.9% 24% -62% -74.5%
 CLR $86.68 +2.63 +3.1% 1,481,918 114% $16.0B - 42% -8% +56.1%
 CMC $15.46 +0.29 +1.9% 485,954 38% $1.8B 3.1% 37% -12% +47.2%
 CMG $375.16 +3.08 +0.8% 288,345 44% $11.6B - 60% -11% +22.9%
 CMI $116.43 +2.10 +1.8% 1,051,500 52% $22.0B 1.7% 42% -5% +28.7%
 COH $59.23 +0.85 +1.5% 4,443,237 84% $16.6B 2.0% 29% -16% +6.0%
 COP $63.31 +0.88 +1.4% 7,082,390 99% $77.4B 4.2% 25% 0% -7.4%
 CORE $57.96 +1.61 +2.9% 87,996 186% $665.1M 1.4% 45% 0% +81.2%
 CPF $17.96 +0.24 +1.4% 62,620 75% $753.2M - 50% 1% +31.1%
 CPSI $51.58 +0.49 +1.0% 216,098 205% $571.5M 4.1% 15% -13% -24.9%
 CREE $60.31 +0.44 +0.7% 1,109,371 43% $7.1B - 171% -2% N/A
 CRI $70.06 +1.08 +1.6% 357,672 38% $4.1B 0.9% 44% -1% +126.0%
 CRIS $4.12 +0.11 +2.7% 707,946 100% $330.2M - 55% -25% +27.2%
 CRM $46.79 +0.64 +1.4% 4,791,486 103% $27.4B - 56% -0% -63.0%
 CVI $63.64 +3.39 +5.6% 493,925 92% $5.5B - 170% 2% +126.2%
 CVX $123.42 +0.66 +0.5% 6,850,911 103% $239.3B 3.3% 29% -1% +25.2%
 CWEI $42.62 +0.81 +1.9% 18,739 53% $518.4M - 21% -34% -26.4%
 CYN $62.27 +1.00 +1.6% 337,869 97% $3.3B 1.6% 35% 1% +36.4%
 D $61.17 +0.79 +1.3% 2,060,255 105% $35.3B 3.7% 25% -1% +22.3%
 DAKT $10.83 +0.17 +1.6% 128,749 118% $458.6M 2.2% 71% -13% +11.2%
 DDD $46.66 +1.07 +2.4% 4,893,371 95% $4.3B - 174% -10% +157.8%
 DE $86.97 -2.42 -2.7% 7,289,434 237% $33.8B 2.3% 25% -9% +10.2%
 DECK $52.49 +0.01 0.0% 904,673 83% $1.8B - 84% -13% -40.6%
 DELL $13.40 -0.03 -0.2% 16,125,373 67% $23.2B 2.4% 54% -13% -10.5%
 DENN $5.92 +0.03 +0.5% 629,985 103% $543.3M - 50% -3% +56.2%
 DFS $47.70 +1.22 +2.6% 3,245,239 68% $23.5B 1.7% 57% -0% +82.1%
 DHX $8.85 +0.12 +1.4% 385,686 130% $529.8M - 27% -15% -5.4%
 DISCA $78.85 +0.06 +0.1% 1,326,350 91% $24.0B - 64% -3% +94.1%
 DLTR $49.76 +0.01 0.0% 2,508,381 143% $11.1B - 34% -12% -32.6%
 DV $31.11 +0.58 +1.9% 485,491 61% $1.9B 1.1% 71% -10% -27.8%
 DVAX $2.51 +0.02 +0.8% 4,203,738 256% $459.0M - 44% -51% +11.1%
 DY $20.09 +0.10 +0.5% 172,637 133% $662.8M - 54% -10% +9.1%
 E $48.96 +0.38 +0.8% 221,682 74% $88.9B 4.6% 34% -6% +17.3%
 EA $22.21 +0.19 +0.9% 5,621,004 121% $6.6B - 106% -3% -0.3%
 EBAY $56.71 +0.91 +1.6% 11,559,148 120% $73.4B - 49% -2% +86.0%
 END $3.23 +0.21 +7.0% 447,402 104% $152.4M - 37% -70% -66.0%
 [EP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 EPM $10.40 -0.10 -0.9% 36,511 72% $295.3M - 39% -6% +64.0%
 ESV $62.15 +0.39 +0.6% 2,179,144 89% $14.4B 2.6% 49% -6% +30.7%
 EXM $0.57 -0.02 -2.6% 2,455,926 204% $53.0M - 58% -60% -78.2%
 FAST $51.11 +0.26 +0.5% 1,841,122 103% $15.1B 1.5% 36% -4% +54.8%
 FBC $13.41 -0.76 -5.4% 473,982 100% $751.4M - 105% -34% +1920.2%
 FFIV $82.63 +0.03 0.0% 1,310,118 60% $6.4B - 17% -34% +5.0%
 FITB $18.25 +0.23 +1.3% 6,115,266 72% $15.9B 2.4% 52% 1% +73.6%
 FMD $1.27 +0.02 +1.6% 944,290 273% $141.1M - 107% -2% -16.4%
 FNP $22.39 +0.41 +1.9% 971,452 61% $2.6B - 148% -3% +196.6%
 FNSR $12.96 -0.31 -2.3% 2,462,241 103% $1.2B - 18% -24% -28.3%
 FORTY $21.03 0.00 0.0% 0% $294.7M - 55% -6% +29.0%
 GBL $50.34 +2.22 +4.6% 30,652 269% $1.2B 0.4% 30% -13% +1.3%
 GCI $21.56 +0.73 +3.5% 2,928,100 104% $4.9B 3.8% 77% -3% +86.5%
 [GEOI] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 GIFI $20.33 +0.26 +1.3% 32,505 50% $293.9M 2.0% 8% -36% -11.2%
 GLUU $2.77 0.00 0.0% 1,292,163 43% $189.0M - 39% -53% -5.1%
 GMCR $79.61 +0.11 +0.1% 4,354,660 105% $11.8B - 365% -2% -19.3%
 GNW $10.74 +0.13 +1.2% 7,059,415 83% $5.2B - 165% -4% +52.8%
 GOOG $909.18 +5.31 +0.6% 2,792,663 117% $300.9B - 63% -1% +56.1%
 GSM $12.56 +0.06 +0.5% 318,247 64% $945.7M 2.0% 10% -27% -21.9%
 GTLS $92.21 +1.05 +1.1% 346,025 74% $2.7B - 65% 1% +96.7%
 HAL $45.25 +1.40 +3.2% 13,358,425 112% $42.1B 1.1% 72% 0% +5.7%
 HES $69.68 +0.57 +0.8% 3,576,904 102% $23.9B 0.6% 76% -6% +22.6%
 HFC $49.34 +2.06 +4.4% 5,241,834 135% $10.0B 2.5% 76% -17% +173.2%
 HIG $31.16 +0.37 +1.2% 5,302,145 81% $13.5B 1.3% 99% -1% +64.7%
 HLF $44.44 +0.30 +0.7% 1,472,556 59% $4.5B 2.7% 83% -21% -22.5%
 HNSN $1.60 0.00 0.0% 553,146 167% $108.0M - 13% -44% -59.2%
 HOS $52.97 +1.19 +2.3% 396,895 69% $1.8B - 67% -0% +123.3%
 HP $65.39 +2.42 +3.8% 2,119,056 165% $6.9B 1.0% 69% -6% +16.2%
 HRS $50.46 +1.03 +2.1% 983,651 92% $5.5B 3.0% 32% -3% +27.3%
 [HS] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 HTWR $99.19 +3.75 +3.9% 288,990 109% $1.6B - 33% -0% +55.4%
 IAU $13.17 -0.31 -2.3% 11,330,420 113% $ - 1% -25% -28.3%
 ICGE $11.22 -0.06 -0.5% 132,231 108% $426.4M - 38% -17% +14.4%
 IGTE $16.34 +0.13 +0.8% 211,855 70% $945.2M - 11% -18% +46.4%
 ILMN $72.00 +2.35 +3.4% 1,571,817 98% $8.9B - 91% -7% +39.3%
 INFA $35.57 +0.38 +1.1% 753,912 51% $3.8B - 49% -20% -18.6%
 INT $41.20 +0.30 +0.7% 285,145 90% $2.9B 0.4% 22% -9% +11.7%
 INTC $24.04 +0.10 +0.4% 36,278,248 72% $118.9B 3.7% 25% -13% +3.3%
 IO $6.28 +0.10 +1.6% 874,301 101% $983.8M - 14% -20% -7.4%
 ISLE $8.48 0.00 0.0% 54,972 37% $334.8M - 79% -4% +35.2%
 ISRG $484.00 +7.78 +1.6% 390,803 98% $19.4B - 6% -17% +28.8%
 ITW $70.78 +0.87 +1.2% 3,013,615 123% $31.8B 2.2% 44% 1% +52.4%
 JAG $0.40 -0.01 -1.9% 292,771 43% $33.8M - 8% -76% -93.5%
 JAKK $10.53 +0.06 +0.6% 182,946 108% $234.8M 2.7% 8% -44% -46.9%
 JEC $54.09 +1.33 +2.5% 756,776 77% $7.0B - 61% -4% +49.1%
 JNPR $17.61 -0.17 -1.0% 6,355,619 78% $8.9B - 26% -23% -19.6%
 JNY $15.12 +0.29 +2.0% 853,668 84% $1.2B 1.3% 71% -1% +32.2%
 JOBS $59.87 +0.26 +0.4% 46,631 89% $1.7B - 76% -3% +8.5%
 JW.A $39.04 +0.12 +0.3% 174,058 78% $2.3B 2.5% 10% -25% -16.7%
 JWN $60.68 -0.45 -0.7% 4,494,176 296% $11.9B 2.0% 31% -2% +37.2%
 KEG $6.21 +0.19 +3.2% 3,451,314 97% $946.1M - 11% -43% -55.7%
 KEM $4.61 +0.01 +0.2% 250,666 86% $207.0M - 25% -34% -51.6%
 KFRC $14.20 +0.20 +1.4% 188,456 101% $489.7M - 37% -15% +35.1%
 KKD $13.09 +0.25 +1.9% 810,976 69% $855.5M - 123% -15% +49.8%
 KLAC $55.87 +0.66 +1.2% 1,948,253 89% $9.2B 2.9% 29% -4% +51.5%
 KO $42.97 -0.12 -0.3% 12,615,057 92% $191.1B 2.6% 21% -0% -35.9%
 LCUT $12.99 -0.11 -0.8% 28,368 101% $166.5M 1.0% 44% -6% +15.0%
 LEA $61.03 +1.43 +2.4% 1,284,087 126% $5.8B 1.1% 75% 1% +34.0%
 LMNX $18.41 +0.30 +1.7% 325,127 175% $751.8M - 20% -29% -20.4%
 LULU $81.05 +1.20 +1.5% 1,074,913 39% $9.1B - 55% -1% +46.7%
 LYB $67.32 +1.21 +1.8% 5,283,752 119% $38.0B 2.5% 87% 2% +94.1%
 MANH $74.39 +1.14 +1.6% 94,442 63% $1.4B - 82% -1% +109.8%
 MCD $101.54 +0.42 +0.4% 4,017,259 87% $101.7B 3.0% 22% -2% +13.4%
 MCP $6.52 -0.04 -0.6% 6,955,543 77% $1.2B - 39% -73% -87.9%
 MDCA $17.89 +0.24 +1.4% 61,195 36% $559.4M 3.1% 94% -2% +12.7%
 MENT $18.29 +0.16 +0.9% 767,323 103% $2.0B 0.2% 42% -2% +54.0%
 [MFN] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 MITK $5.16 +0.07 +1.4% 722,682 164% $139.5M - 172% -10% -43.7%
 MKTX $46.11 +0.69 +1.5% 206,051 68% $1.7B 1.1% 76% -0% +50.0%
 MOS $60.75 -0.36 -0.6% 4,238,736 161% $25.8B 1.6% 37% -6% +11.5%
 MOSY $4.19 +0.04 +1.0% 192,163 94% $169.5M - 52% -16% +8.8%
 MRO $36.15 +1.00 +2.8% 5,203,804 98% $25.5B 1.9% 56% 1% +36.9%
 MSFT $34.87 +0.79 +2.3% 60,674,267 97% $291.1B 2.7% 33% 3% +30.2%
 MSI $57.84 +0.31 +0.5% 2,295,592 108% $15.7B 1.8% 30% -11% +31.9%
 MSPD $3.17 +0.17 +5.7% 987,829 118% $137.0M - 39% -40% -45.3%
 MSTR $95.95 +1.60 +1.7% 93,041 80% $1.0B - 15% -33% -19.2%
 MT $12.90 +0.43 +3.5% 6,036,001 80% $20.1B 1.3% 16% -28% -31.1%
 MTG $6.07 +0.11 +1.9% 9,193,619 64% $2.0B - 822% -8% +107.2%
 MTL $3.65 +0.13 +3.7% 2,636,068 103% $1.5B 5.4% 3% -56% -67.1%
 MTW $19.75 +0.70 +3.7% 2,052,017 71% $2.6B 0.4% 106% -7% +74.8%
 MULI $0.90 -0.15 -14.3% 311,607 89% $67.6M - 8900% -72% +431.0%
 MUR $64.27 +0.55 +0.9% 1,103,617 67% $12.2B 1.9% 48% -1% +24.7%
 MVG $6.53 -0.20 -3.0% 96,560 147% $392.7M - 4% -51% -38.2%
 MYL $31.40 +0.70 +2.3% 5,720,298 103% $11.9B - 53% -0% +56.7%
 NDSN $74.10 +1.10 +1.5% 178,570 60% $4.7B 0.8% 55% 0% +68.7%
 NE $40.66 +0.76 +1.9% 6,578,296 173% $10.3B 1.3% 42% -2% +30.3%
 NEM $30.63 -0.80 -2.5% 12,117,940 127% $15.0B 4.4% -2% -47% -52.5%
 [NETL] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NG $2.13 -0.07 -3.2% 2,698,020 72% $674.4M - -4% -68% -78.5%
 NGD $6.30 -0.42 -6.2% 4,391,128 109% $3.0B - 1% -51% -52.3%
 NGG $63.16 -0.54 -0.8% 583,606 131% $46.7B 4.9% 27% -2% +24.3%
 NOG $14.25 +0.41 +3.0% 536,817 47% $908.9M - 19% -28% -29.2%
 NPD $1.70 0.00 0.0% 10,940 35% $167.8M - 13% -43% -30.6%
 NSPH $3.10 0.00 0.0% 335,024 79% $173.8M - 100% -20% +115.3%
 NSU $3.30 -0.19 -5.4% 748,671 98% $656.7M 2.9% 23% -34% -49.6%
 NVO $171.99 0.00 0.0% 219,767 95% $93.6B 1.3% 33% -12% +66.0%
 OAS $38.56 +1.36 +3.7% 1,499,014 98% $3.6B - 75% -3% +50.5%
 OPEN $64.05 +1.90 +3.1% 421,530 57% $1.4B - 91% -1% +0.4%
 ORCL $35.03 +0.66 +1.9% 26,986,845 115% $165.3B 0.7% 38% -4% +25.5%
 ORCT $0.22 0.00 +0.1% 36,697 212% $6.8M - 100% -57% -84.8%
 OSK $38.95 +0.60 +1.6% 429,983 54% $3.4B - 111% -9% +100.2%
 PANL $30.36 -0.31 -1.0% 675,597 72% $1.4B - 41% -32% -40.7%
 PCLN $813.66 +13.58 +1.7% 784,234 118% $40.7B - 47% 1% +56.2%
 PCP $213.00 +3.47 +1.7% 912,761 135% $31.1B 0.1% 42% 0% +29.9%
 PCXCQ $0.14 -0.01 -8.3% 884,788 133% $12.7M - 112% -97% -99.1%
 PCYG $4.95 -0.06 -1.2% 56,670 44% $68.2M - 83% -14% +15.1%
 PDS $8.35 +0.10 +1.2% 1,034,775 81% $2.3B 2.5% 43% -13% -38.1%
 PEGA $32.61 +0.60 +1.9% 234,202 145% $1.2B 0.4% 72% -4% -16.2%
 PES $7.81 +0.30 +4.0% 546,092 106% $485.5M - 32% -21% -37.5%
 [PGN] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 PHYS $11.28 -0.24 -2.1% 3,584,304 169% $ - 1% -27% -27.5%
 PIR $25.20 +0.55 +2.2% 1,094,864 84% $2.6B 0.8% 71% -0% +131.0%
 PLAB $7.54 +0.15 +2.0% 396,168 63% $457.8M - 65% -5% +9.6%
 PLCM $11.41 +0.03 +0.3% 998,678 45% $1.9B - 53% -8% -51.2%
 PNRA $186.60 +1.82 +1.0% 225,057 34% $5.5B - 38% 0% +62.1%
 POT $43.59 -0.19 -0.4% 6,064,254 147% $37.7B 3.2% 19% -6% -25.7%
 PPO $40.28 +0.43 +1.1% 607,125 122% $1.8B - 33% -17% -36.1%
 PQ $4.66 -0.01 -0.2% 571,666 153% $293.1M - 31% -34% -35.7%
 PRGO $119.48 -0.33 -0.3% 493,749 107% $11.2B 0.3% 22% -2% +22.5%
 PRO $28.70 +0.55 +1.9% 163,768 145% $801.1M - 125% -1% +86.0%
 PSS $21.72 0.00 0.0% 200 0% $ - N/A% N/A% +62.6%
 PVH $120.28 +2.24 +1.9% 673,961 76% $8.7B 0.1% 66% -4% +86.5%
 PXP $45.55 +0.43 +0.9% 2,717,822 77% $5.8B - 51% -6% +53.8%
 QCOM $66.61 +0.97 +1.5% 11,528,726 83% $114.9B 2.1% 25% -3% +30.8%
 R $62.52 +1.39 +2.3% 543,612 68% $3.2B 2.0% 91% 0% +37.6%
 RATE $14.02 -0.04 -0.3% 620,083 105% $1.4B - 42% -32% -13.7%
 RAX $39.68 -0.60 -1.5% 3,569,249 149% $5.4B - 4% -51% +9.4%
 RBC $67.94 +0.65 +1.0% 311,604 75% $3.0B 1.2% 21% -23% +21.1%
 RBY $1.46 -0.07 -4.6% 615,613 85% $421.1M - 4% -63% -67.3%
 RIG $54.03 -0.70 -1.3% 8,426,743 297% $19.4B - 37% -9% -7.8%
 RIGL $4.74 -0.11 -2.3% 714,751 52% $413.0M - 7% -59% -39.9%
 RL $187.01 +2.21 +1.2% 413,075 85% $16.9B 0.9% 39% -0% +26.5%
 [RNOW] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 ROSE $49.40 +1.04 +2.1% 1,008,286 71% $2.6B - 53% -10% +4.5%
 RP $19.50 +0.14 +0.7% 240,653 94% $1.4B - 18% -28% -1.2%
 RVBD $16.24 -0.14 -0.8% 3,308,399 90% $2.6B - 22% -33% -32.8%
 SCCO $33.06 +1.08 +3.4% 1,951,525 89% $27.9B 10.7% 19% -21% +1.2%
 SCLN $4.83 -0.14 -2.8% 224,726 81% $261.1M - 31% -36% +0.4%
 SCS $13.64 +0.25 +1.9% 397,967 80% $1.7B 3.0% 79% -13% +65.7%
 SD $5.23 +0.05 +1.0% 3,840,408 55% $2.5B - 16% -33% -28.8%
 SEED $1.62 -0.02 -1.2% 65,838 128% $37.8M - 25% -20% -41.9%
 SFLY $48.61 +0.56 +1.2% 704,595 96% $1.8B - 107% -2% -5.1%
 [SFSF] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 SGMS $9.01 +0.20 +2.3% 519,473 150% $765.7M - 63% -17% +3.6%
 SGY $23.31 +1.13 +5.1% 874,119 98% $1.1B - 34% -16% -9.7%
 SLB $75.74 +0.47 +0.6% 9,535,106 134% $100.6B 1.7% 28% -8% +12.2%
 SLW $21.77 -0.80 -3.5% 5,540,894 84% $7.7B 2.1% 0% -47% -44.1%
 SM $63.05 +1.99 +3.3% 845,855 75% $4.1B 0.2% 60% -2% -15.0%
 SNCR $32.31 +1.31 +4.2% 535,409 218% $1.2B - 91% 1% +12.5%
 SOHU $63.00 +1.75 +2.9% 1,725,411 236% $2.4B - 87% -5% -20.5%
 SOL $2.09 +0.17 +8.8% 2,308,918 198% $180.5M - 94% -27% -42.6%
 SPN $28.44 +0.39 +1.4% 2,811,485 134% $4.5B - 62% -1% +11.7%
 SSN $0.51 +0.02 +4.1% 663,622 140% $53.4M - 24% -74% -78.8%
 STAA $8.64 +0.04 +0.5% 170,605 87% $314.7M - 74% -17% +3.2%
 STI $31.88 +0.61 +1.9% 4,295,413 97% $17.2B 1.3% 52% -0% +58.6%
 STJ $47.00 +0.18 +0.4% 2,260,658 98% $13.3B 2.1% 55% -0% +3.0%
 STO $22.41 +0.09 +0.4% 2,620,127 115% $71.4B 3.8% 2% -18% -7.7%
 STSI $1.28 -0.04 -3.0% 1,487,489 122% $213.1M - 11% -75% -56.9%
 STX $41.47 +0.88 +2.2% 4,901,448 81% $14.8B 3.7% 92% -2% +249.1%
 TESO $12.90 +0.43 +3.5% 190,850 89% $502.4M - 48% -8% -17.6%
 THOR $32.60 -0.63 -1.9% 1,187,489 153% $1.8B - 11% -18% -3.6%