Home Ideas & Research Indexes Hedge Funds

Portfolios My tickerspy Newswire

Profile

Portfolio

Notes & Links

Tracked By

Track this member and follow their portfolio moves with tickerspy™ alerts

keiserboy

Portfolio List (93):

Municipal Funds Dec 16 2010

Ticker ( IXC ) Components 0.0%

Synthetic Fixed Income Securities 0.0%

Dividend Watch for 2011 0.0%

CHINA ETF's 0.0%

National MUNIS ETF 0.0%

copper etf 0.0%

Municipal Funds Dec 16 2010 -0.1%

US Markets Up; Consumer Sentiment Better Than Exp... 0.0%

Stocks Under $1.00 Dec 3 2010 0.6%

Screenulator RSI near 30 -0.3%

CEF'S & ETF'S 0.0%

Nasdaq Listed ADR's -0.1%

Home Mortgage and Financing 0.0%

Direxion Tickers ( ARCA Exchange ) 0.0%

PHLX Oil Index (^OSX) Stocks -0.3%

PHLX Housing (^HGX) Stocks 0.0%

Highest Paying Dividends 0.0%

Market Locked Oct 1st 2010 0.0%

Schwab ETF's 0.1%

Sept 2010 dividend payers 0.0%

Sept 20 2010 Qualitystockwits postings 0.0%

ultrashort proshares 0.0%

MACD Rises above the signal line Aug 27 2010 0.0%

Nasdaq 100 0.0%

ETF Screener.com 0.0%

Earnings August 2010 0.1%

End of July 2010 strongest Gains 0.0%

Expected to close lower july 23 2010 0.0%

Strong Volume Alerts July 19 2010 a.m. 0.2%

Exchange Traded Debt Securities 0.1%

Under $1.00 July 16, 2010 0.4%

Brazil ADR's July 2, 2010 0.0%

Spain ADR'S July 2, 2010 0.0%

Greece ADR's July 2, 2010 0.0%

Down 6 or more days as of July 2 2010 0.0%

Highest Volume July 2 2010 0.2%

Drips and Direct Investment Plans 0.1%

Gainers otc June 18 2010 0.0%

Merril Lynch Depositor 0.0%

Street Tracks Index 0.0%

Pickens Green Stocks 0.0%

TRIX Turning UP May 14 thru May 17th 2010 ( DOW FA... -0.1%

Primary Metals 0.6%

Tobbaco Products 0.0%

Lumber & Wood Products -1.1%

Auto Repair,Services,Parking -0.2%

Spider ETF's 0.0%

Gold & Metal ETN's 0.0%

Gold & Metal ETF's 0.0%

Tenneco ( TEN ) Related Stocks 0.0%

Mostly ( ADR ) Listings Dec 31 2009 0.2%

Oil Drillers 0.0%

Oil Field Equipment and Services 0.0%

Oil Refiners 0.0%

Electric Utilities -0.1%

Water Utilities -0.1%

Utility Stock List 0.0%

Natural Gas Utility Stocks 0.0%

General Merchandise Stores 1.6%

Secondary Oil List 0.0%

Regional Banks 0.0%

Advanced Industrial 0.0%

My China Collection 0.0%

Overall ETF List as of Dec 24 2009 0.0%

Tax Free Funds 0.0%

More Funds Dec 24 2009 0.0%

My Ishare tracks 0.0%

Jack-N-Box by ADX picks 0.0%

Convertibles 0.0%

testing 0.0%

Removed From B&H List 2009 0.0%

MACD crossed below the signal line Sept 24 2009 0.1%

Nuveen Income Funds as of Sept 18 2009 -0.1%

MACD CROSSING UP SEPT 16 2009 0.1%

MACD rises above signal line Sept 10 2009 0.0%

MACD Cross Below Signal Aug 15 2009 Dow 9155 0.0%

ETF's Cloud 0.0%

MACD cross above Zero July 24 2009 0.0%

tires -0.0%

MACD CROSS ABOVE ZERO JULY 17 2009 NSDAQ 0.0%

MACD CROSS ABOVE ZERO JULY 17 2009 NYSE -0.1%

( INCOME & TRUST) LISTINGS 0.1%

Direxion 3X ETF Bear 0.0%

Direxion 3X ETF Bulls 0.0%

Rydex 0.0%

test -0.2%

Mike Mh. Dept 18 - 2 PICKS 0.0%

Proshares Ultra ( Usually trends upward on a risin... 0.3%

Proshare Shorts 0.0%

* Usually turns *Green * If the * DOW * Falls 100 ...

0.0%

* Usually turns *RED * If the * DOW * Falls 100 pt... 0.0%

Turns *Green* If *DOW* Falls 100 pts ! 0.0%

Turns *Red* if *DOW* Falls 100 pts! 0.2%

Performance

Ideas

Community

Today:
Week:
1-month:
All-time:

-0.1%
-0.1%
-0.2%
+27.3%

vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500:

-0.3%
-0.8%
-7.2%
-6.6%

Similar Portfolios also own:
NKO, NXR, NNF, NXM, NXC, NXQ, NXP, NXN, NEA, NKG

Share this portfolio on Facebook

Share this portfolio on Twitter

Chart View

Portfolio Detail

Portfolio History^NEW

Click a column to sort | Scroll over columns for more information

What are Alerts?

Ticker	Last Trade	Today's Change		Volume	% of Daily	Mkt Cap	Div Yield	% off 52wk lw	% from 52wk hg	Gain	View as: AlertsAlerts CommentsComments
AFB	$15.00	-0.11	-0.7%	86,388	165%	$	5.8%	7%	-11%	+16.6%	new: http://gramercyimages.com/blog1/2010/12/15/bloodba th-in-muni-bond-funds-reasons-for-the-muni-selloff -will-it-continue/ added 12/16/10

AKP	$13.98	-0.03	-0.2%	8,911	50%	$	5.4%	2%	-19%	+8.7%

AMU	$29.73	+0.39	+1.3%	21,396	90%	$	4.7%	27%	-0%	N/A

APX	$8.36	0.00	0.0%	32,498	50%	$	12.0%	5%	-13%	-1.1%

AYN	$13.68	0.00	0.0%	3,930	43%	$	4.5%	2%	-15%	-5.0%

BAF	$15.57	0.00	-0.0%	13,958	75%	$	5.3%	4%	-11%	+18.2%

BBF	$15.07	+0.07	+0.5%	23,831	185%	$	5.8%	3%	-10%	+23.0%

BBK	$16.40	-0.01	-0.1%	9,736	63%	$	5.7%	5%	-14%	+18.8%

BCK	$12.69	0.00	0.0%	18,957	189570%	$	24.3%	27%	-9%	0.0%

BFC	$15.13	0.00	0.0%	114,330	714562%	$	2.2%	4%	-6%	0.0%

BFK	$15.33	-0.12	-0.8%	65,251	80%	$	6.2%	4%	-9%	+22.6%

BFO	$15.60	-0.02	-0.1%	27,100	255%	$	4.3%	3%	-5%	+13.2%

BFY	$15.71	+0.01	+0.1%	9,723	83%	$	5.4%	1%	-10%	+9.7%

BFZ	$16.33	-0.07	-0.4%	41,654	77%	$	5.7%	7%	-7%	+28.7%

BHV	$21.17	+0.02	+0.1%	300	12%	$	4.1%	11%	-8%	+17.9%

BIE	$16.12	+0.14	+0.9%	10,997	279%	$	5.7%	5%	-10%	+22.9%

BJZ	$15.70	-0.19	-1.2%	15,303	258%	$	3.9%	3%	-7%	+2.8%

BKK	$16.60	+0.05	+0.3%	22,638	58%	$	4.5%	4%	-4%	+13.9%

BKN	$16.05	-0.07	-0.4%	23,519	82%	$	6.0%	2%	-8%	+22.1%

BLE	$16.60	-0.15	-0.9%	32,379	70%	$	6.1%	6%	-6%	+26.7%

BLH	$15.63	+0.20	+1.3%	15,690	245%	$	3.5%	2%	-9%	-3.6%

BLJ	$16.45	-0.04	-0.2%	2,138	76%	$	5.3%	5%	-14%	+24.7%

BLN	$10.71	0.00	0.0%	1,268	36%	$	-	3%	-14%	-2.0%

BMT	$10.07	0.00	0.0%	99,968	179%	$	0.6%	1%	-5%	0.0%

BNJ	$16.31	-0.09	-0.6%	9,184	80%	$	5.5%	2%	-12%	+20.2%

BNY	$15.37	-0.08	-0.5%	7,514	31%	$	5.4%	1%	-11%	+11.0%

BPK	$16.36	+0.04	+0.2%	28,333	96%	$	4.5%	3%	-6%	+6.1%

BQH	$16.23	-0.14	-0.9%	2,075	99%	$	4.9%	3%	-6%	+14.1%

BRF	$39.69	+0.22	+0.6%	61,770	42%	$	1.6%	17%	-10%	-31.5%

BRM	$15.10	0.00	0.0%	52,683	164634%	$	2.0%	4%	-0%	0.0%

BSE	$14.89	-0.02	-0.1%	6,331	54%	$	5.4%	0%	-14%	+13.8%

BTA	$12.25	+0.02	+0.2%	43,268	160%	$	6.1%	4%	-10%	+21.8%

BYM	$15.61	-0.22	-1.4%	109,259	266%	$	5.9%	5%	-12%	+21.6%

BZA	$13.61	0.00	0.0%	14,806	164511%	$	28.3%	34%	-10%	0.0%

BZM	$16.58	+0.13	+0.8%	2,762	107%	$	4.6%	4%	-18%	+12.1%

CCA	$11.84	+0.03	+0.2%	3,053	46%	$	5.1%	4%	-7%	+17.5%

CEV	$13.86	-0.05	-0.3%	6,583	74%	$	5.7%	2%	-13%	+18.5%

CMF	$115.90	-0.04	-0.0%	11,752	65%	$	2.9%	2%	-3%	+14.9%

CMU	$5.11	-0.04	-0.8%	39,695	74%	$	5.6%	9%	-7%	+17.5%

CXA	$24.17	-0.02	-0.1%	16,326	59%	$	3.0%	2%	-5%	+15.4%

CXE	$5.63	+0.03	+0.5%	65,703	100%	$	5.8%	8%	-7%	+15.4%

CXH	$9.96	-0.06	-0.6%	20,831	140%	$	5.5%	3%	-15%	+12.3%

DMF	$10.77	+0.04	+0.4%	31,561	88%	$	5.9%	10%	-17%	+22.5%

DSM	$9.10	-0.08	-0.9%	49,756	66%	$	6.2%	7%	-8%	+19.6%

EIV	$12.84	-0.03	-0.2%	33,415	208%	$	5.9%	2%	-11%	+4.9%

EMI	$13.79	+0.17	+1.2%	2,600	110%	$	5.5%	5%	-7%	+18.8%

EMJ	$14.17	-0.03	-0.2%	9,321	239%	$	4.9%	4%	-15%	+6.8%

EVJ	$14.62	-0.22	-1.5%	2,014	43%	$	5.3%	10%	-14%	+16.4%

EVN	$13.84	-0.06	-0.4%	17,416	36%	$	6.8%	5%	-5%	+20.8%

EVO	$14.68	-0.13	-0.9%	4,518	99%	$	4.9%	7%	-21%	+19.3%

EVP	$13.53	-0.03	-0.2%	7,400	219%	$	5.7%	6%	-13%	+12.7%

EVY	$15.25	+0.03	+0.2%	4,327	52%	$	5.7%	7%	-6%	+19.1%

FMN	$15.24	-0.04	-0.3%	12,515	83%	$	5.9%	3%	-13%	+12.9%

FPT	$13.92	-0.01	-0.1%	22,684	123%	$	5.2%	0%	-14%	+7.5%

IIM	$15.76	+0.09	+0.6%	191,060	166%	$	5.7%	6%	-9%	+17.5%

IMS	$15.07	0.00	0.0%	34,098	236%	$	4.0%	10%	-5%	+15.5%

IMT	$15.41	0.00	0.0%	32,980	76%	$	5.8%	9%	-5%	+17.9%

INY	$23.80	-0.02	-0.1%	21,885	143%	$	2.9%	1%	-12%	+11.7%

IQC	$15.20	0.00	0.0%	37,000	183%	$	25.4%	22%	-3%	+30.6%

IQI	$13.25	-0.03	-0.2%	114,249	108%	$	6.2%	3%	-12%	+10.5%

IQM	$16.14	0.00	0.0%	81,765	212%	$	5.6%	17%	-1%	+25.1%

IQN	$16.61	0.00	0.0%	12,201	85%	$	33.9%	19%	-5%	+24.0%

IQT	$15.16	0.00	0.0%	42,245	135%	$	5.9%	19%	-1%	+23.8%

ITM	$23.59	0.00	0.0%	199,893	134%	$	2.5%	2%	-3%	+12.9%

KSM	$15.40	-0.11	-0.7%	38,923	207%	$	6.0%	8%	-6%	+29.4%

KTF	$14.52	+0.01	+0.1%	74,467	126%	$	5.8%	7%	-7%	+27.9%

LEO	$9.25	0.00	0.0%	190,451	135%	$	6.4%	6%	-10%	+19.4%

MAF	$3.29	0.00	0.0%		0%	$	-	4%	-73%	0.0%

MAV	$15.85	+0.05	+0.3%	39,755	80%	$	7.2%	11%	-3%	+23.9%

MFM	$7.51	+0.01	+0.1%	47,617	66%	$	5.9%	4%	-10%	+14.6%

MHF	$7.74	-0.03	-0.4%	29,905	79%	$	4.8%	1%	-17%	+6.8%

MMAB	$1.47	-0.07	-4.5%	96,965	130%	$62.5M	-	617%	-5%	+1085.5%

MMU	$14.64	+0.03	+0.2%	50,598	86%	$	5.3%	7%	-11%	+19.4%

MMV	$14.67	+0.04	+0.3%	3,325	56%	$	5.3%	5%	-13%	+8.6%

MNP	$16.95	0.00	0.0%	5,020	29%	$	5.0%	10%	-7%	+27.9%

MPAL	$0.01	0.00	0.0%	394	0%	$	-	N/A%	N/A%	+191.7%

MPT	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	N/A

MUB	$110.74	-0.06	-0.1%	139,032	85%	$	2.8%	2%	-3%	+12.3%

MXA	$18.24	+0.17	+0.9%	4,099	65%	$	4.9%	9%	-4%	+22.9%

MXN	$16.38	-0.09	-0.6%	1,144	72%	$	4.6%	3%	-13%	+9.8%

MZF	$15.27	+0.01	+0.1%	15,142	123%	$	6.1%	3%	-9%	+17.4%

NAC	$15.09	-0.04	-0.3%	43,878	148%	$	5.9%	4%	-9%	+23.7%

NAD	$14.90	-0.06	-0.4%	62,513	96%	$	5.9%	2%	-9%	+13.3%

NAN	$14.80	-0.03	-0.2%	7,099	62%	$	5.1%	2%	-10%	+13.9%

NAZ	$14.24	-0.04	-0.3%	37,066	165%	$	5.4%	-0%	-14%	+11.9%

NBH	$16.44	+0.02	+0.1%	39,882	135%	$	5.1%	7%	-6%	+15.9%

NBJ	$15.87	0.00	0.0%	7,103	75%	$	8.1%	9%	-10%	+19.9%

NBW	$16.28	+0.19	+1.2%	12,812	144%	$	5.1%	9%	-5%	+13.1%

NCA	$10.22	-0.15	-1.4%	36,758	92%	$	4.5%	3%	-6%	+17.6%

NCB	$16.70	-0.02	-0.1%	4,345	89%	$	4.7%	5%	-3%	+16.3%

NCL	$15.02	0.00	0.0%	21,550	82%	$	6.0%	22%	-11%	+20.6%

NCO	$16.14	-0.09	-0.6%	9,867	75%	$	5.9%	5%	-8%	+29.2%

NCP	$15.81	-0.06	-0.4%	20,065	97%	$	6.0%	5%	-6%	+28.9%

NCU	$15.44	+0.02	+0.1%	10,112	121%	$	5.4%	5%	-8%	+26.9%

NFC	$15.65	0.00	0.0%	2,491	37%	$	5.3%	14%	-1%	+15.9%

[NFM]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

[NGB]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

NGK	$14.71	0.00	0.0%	1,300	47%	$	4.8%	7%	-4%	+6.6%

NIF	$15.02	0.00	0.0%	52,860	109%	$	4.0%	5%	-10%	+13.3%

NII	$16.04	0.00	0.0%	6,147	122%	$	0.7%	18%	-1%	+15.4%

NIM	$10.24	+0.01	+0.1%	53,323	217%	$	3.5%	2%	-10%	-0.2%

NIO	$14.73	-0.04	-0.3%	126,084	85%	$	5.9%	2%	-8%	+12.4%

NJV	$15.70	+0.03	+0.2%	7,808	155%	$	4.0%	3%	-13%	+5.4%

NKL	$15.83	0.00	0.0%	42,642	124%	$	6.3%	19%	-9%	+20.4%

NKR	$15.23	0.00	0.0%	6,468	116%	$	5.3%	7%	-7%	+19.1%

NMA	$14.53	+0.01	+0.1%	126,248	162%	$	5.5%	2%	-10%	+11.2%

NMB	$14.40	-0.10	-0.7%	300	6%	$	4.5%	2%	-9%	+10.9%

NMI	$12.01	+0.04	+0.3%	12,704	99%	$	4.8%	3%	-7%	+17.9%

NMO	$14.08	+0.01	+0.1%	72,726	118%	$	5.5%	1%	-8%	+10.2%

NMP	$15.15	0.00	0.0%	35,034	164%	$	19.2%	9%	-6%	+19.4%

NMT	$14.64	-0.01	-0.1%	2,500	52%	$	4.5%	4%	-8%	+9.3%

NMY	$14.42	-0.01	-0.1%	31,872	96%	$	5.0%	2%	-12%	+5.0%

NMZ	$13.77	-0.03	-0.2%	54,767	56%	$	6.3%	6%	-6%	+17.7%

NNB	$16.83	0.00	0.0%	8,440	194%	$	4.7%	23%	-2%	+21.6%

NNC	$14.54	+0.02	+0.1%	6,605	31%	$	4.2%	5%	-10%	+2.9%

NNJ	$15.54	0.00	0.0%	14,447	116%	$	5.5%	3%	-13%	+12.5%

NNO	$16.33	0.00	0.0%	500	11%	$	1.2%	22%	-0%	+16.6%

NNP	$16.42	-0.15	-0.9%	39,866	255%	$	5.1%	5%	-8%	+14.7%

NNY	$10.12	+0.02	+0.2%	12,425	70%	$	3.9%	4%	-7%	+11.2%

NOM	$16.15	+0.12	+0.8%	7,420	333%	$	4.6%	3%	-12%	+10.0%

NPC	$15.28	0.00	0.0%	7,560	62%	$	5.7%	18%	-7%	+18.4%

NPF	$14.54	-0.05	-0.3%	46,589	163%	$	5.8%	3%	-8%	+12.0%

NPG	$15.47	0.00	0.0%	8,596	301%	$	9.6%	20%	-5%	+19.5%

NPI	$14.39	0.00	0.0%	76,934	69%	$	6.0%	3%	-10%	+10.9%

NPM	$14.55	-0.10	-0.7%	176,090	135%	$	5.9%	1%	-10%	+10.5%

NPN	$15.74	+0.03	+0.2%	100	2%	$	4.0%	4%	-5%	+12.2%

NPP	$15.67	-0.02	-0.1%	111,611	123%	$	5.9%	4%	-10%	+15.4%

NPT	$14.05	0.00	0.0%	57,707	70%	$	5.8%	3%	-7%	+17.7%

NPV	$14.97	+0.13	+0.9%	24,125	94%	$	4.8%	2%	-15%	+3.2%

NPX	$14.01	0.00	0.0%	100,557	122%	$	9.2%	5%	-10%	+18.5%

NPY	$14.23	-0.05	-0.3%	38,549	163%	$	5.9%	3%	-10%	+14.8%

NQC	$15.56	+0.10	+0.7%	18,926	101%	$	6.0%	3%	-10%	+26.5%

NQF	$12.61	0.00	0.0%	50,938	159181%	$	6.4%	57%	-7%	0.0%

NQI	$14.49	-0.13	-0.9%	49,532	79%	$	6.0%	3%	-10%	+14.7%

NQJ	$14.90	0.00	0.0%	14,310	79%	$	5.4%	3%	-9%	+13.3%

NQM	$15.85	-0.10	-0.6%	52,977	91%	$	6.0%	3%	-10%	+16.8%

NQN	$14.97	0.00	0.0%	71,849	256%	$	10.0%	3%	-7%	+11.1%

NQP	$14.82	-0.03	-0.2%	11,837	67%	$	5.7%	1%	-12%	+13.1%

NQS	$14.67	-0.01	-0.1%	72,579	105%	$	5.3%	2%	-12%	+7.6%

NQU	$14.79	-0.02	-0.1%	97,799	106%	$	5.3%	1%	-10%	+7.9%

NRB	$16.34	0.00	0.0%	2,065	55%	$	2.8%	18%	-5%	+13.2%

NTC	$13.98	+0.02	+0.1%	20,307	112%	$	4.9%	2%	-6%	+6.2%

NTX	$15.60	+0.02	+0.1%	6,000	51%	$	4.5%	1%	-11%	+5.0%

NUC	$16.93	-0.07	-0.4%	36,693	138%	$	6.0%	7%	-7%	+29.7%

NUF	$12.93	0.00	0.0%	80,461	287361%	$	5.4%	59%	-6%	0.0%

NUJ	$14.88	-0.02	-0.1%	3,282	54%	$	4.6%	1%	-15%	+13.7%

NUM	$15.10	+0.02	+0.1%	26,996	82%	$	5.9%	4%	-9%	+15.9%

NUN	$14.96	0.00	0.0%	39,913	116%	$	-	3%	-8%	+8.8%

NUO	$16.61	-0.01	-0.1%	22,272	71%	$	5.8%	1%	-18%	+14.4%

NUV	$10.34	-0.04	-0.4%	244,264	75%	$	4.3%	4%	-3%	+12.3%

NVC	$16.39	-0.12	-0.7%	85,908	326%	$	6.0%	4%	-7%	+25.1%

NVG	$14.64	-0.08	-0.5%	76,236	122%	$	5.0%	2%	-10%	+8.1%

NVJ	$16.20	0.00	0.0%	5,502	86%	$	7.1%	10%	-9%	+16.4%

NVN	$15.34	0.00	0.0%	44,314	130%	$	-	5%	-7%	+11.1%

NVX	$15.44	-0.04	-0.3%	19,249	124%	$	5.8%	4%	-11%	+20.6%

NXE	$14.68	0.00	0.0%	21,597	264%	$	5.7%	5%	-5%	+19.7%

NXI	$16.29	0.00	0.0%	10,300	128%	$	2.9%	9%	-9%	+18.6%

NXJ	$14.55	-0.01	-0.1%	3,180	29%	$	4.5%	2%	-13%	+12.9%

NXK	$14.60	-0.02	-0.1%	10,180	71%	$	4.8%	3%	-8%	+13.0%

NXZ	$14.89	-0.01	-0.1%	31,651	57%	$	5.4%	1%	-10%	+10.5%

NYF	$111.72	-0.13	-0.1%	9,470	194%	$	3.0%	2%	-4%	+9.7%

NYV	$15.60	0.00	0.0%	213	4%	$	4.3%	2%	-6%	+10.4%

NZF	$14.47	0.00	0.0%	132,278	150%	$	5.2%	2%	-11%	+6.6%

NZH	$13.52	-0.12	-0.9%	56,267	97%	$	5.9%	3%	-10%	+13.8%

[NZR]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

NZW	$14.96	0.00	0.0%	4,451	115%	$	7.3%	12%	-5%	+20.2%

NZX	$15.80	0.00	0.0%	1,362	25%	$	4.0%	17%	-3%	+15.4%

OIA	$7.08	-0.02	-0.3%	86,265	73%	$	5.9%	2%	-12%	+14.2%

OIB	$7.85	0.00	0.0%	38,306	137%	$	10.9%	15%	-4%	+14.9%

OIC	$8.61	0.00	0.0%	3,951	25%	$	6.7%	17%	-3%	+16.4%

PCQ	$15.39	-0.05	-0.3%	24,567	72%	$	6.0%	7%	-10%	+25.6%

PGM	$33.22	0.00	0.0%		0%	$	-	9%	-16%	-16.9%

PIA	$9.74	0.00	0.0%	31,519	104%	$	5.5%	23%	-1%	+29.7%

PMF	$15.83	-0.08	-0.5%	25,531	74%	$	6.1%	8%	-6%	+20.9%

PMG	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	N/A

PML	$13.03	-0.12	-0.9%	65,978	56%	$	5.9%	7%	-6%	+26.8%

PMM	$7.89	-0.01	-0.1%	101,816	102%	$	5.9%	3%	-9%	+13.2%

PMO	$12.56	-0.04	-0.3%	47,795	62%	$	5.3%	3%	-10%	+15.7%

PMX	$12.52	-0.08	-0.6%	52,170	77%	$	6.7%	6%	-7%	+18.1%

PNF	$12.43	0.00	0.0%	4,156	41%	$	5.5%	13%	-7%	+22.6%

PNI	$13.19	-0.07	-0.5%	17,469	112%	$	6.0%	8%	-10%	+23.5%

PPM	$14.59	0.00	0.0%		0%	$	2.5%	22%	-1%	0.0%

PWZ	$25.25	-0.06	-0.2%	12,652	78%	$	3.7%	2%	-18%	+14.2%

PYM	$0.00	0.00	0.0%		0%	$	-	-100%	-100%	N/A

PYN	$10.45	-0.01	-0.1%	1,042	8%	$	6.0%	8%	-5%	+19.2%

PZC	$11.02	-0.06	-0.5%	55,694	146%	$	6.5%	4%	-8%	+19.8%

RFA	$13.57	0.00	0.0%	17,380	214%	$	6.3%	19%	-10%	+20.3%

RNJ	$13.88	0.00	0.0%		0%	$	-	17%	-6%	+16.8%

RNY	$15.54	0.00	0.0%		0%	$	-	16%	-4%	+10.1%

SEL	$10.11	0.00	0.0%	53,907	59897%	$	4.5%	26%	-5%	0.0%

SMB	$17.76	-0.01	-0.1%	76,592	86%	$	1.4%	1%	-6%	+3.4%

SQF	$14.08	0.00	0.0%	115,700	0%	$	3.1%	15%	-1%	0.0%

TFI	$24.03	-0.01	-0.1%	382,385	137%	$	2.7%	1%	-4%	+10.0%

VAZ	$12.85	0.00	0.0%	600	26%	$	16.5%	10%	-5%	+1.4%

VCF	$15.50	0.00	0.0%	4,537	52%	$	4.5%	9%	-5%	+21.2%

VCV	$13.13	-0.09	-0.7%	86,858	126%	$	6.0%	3%	-10%	+12.5%

VFL	$14.10	-0.09	-0.6%	8,990	112%	$	4.7%	5%	-7%	+17.2%

VGM	$14.84	-0.04	-0.3%	55,432	54%	$	6.7%	4%	-9%	+10.1%

VIM	$15.15	0.00	0.0%	7,264	60%	$	5.8%	20%	-3%	+24.7%

VKA	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	N/A

VKI	$12.75	-0.05	-0.4%	107,247	117%	$	6.7%	4%	-11%	+12.0%

VKL	$13.51	0.00	0.0%	27,338	79%	$	6.5%	19%	-2%	+20.6%

VKQ	$13.92	-0.06	-0.4%	120,073	129%	$	6.5%	4%	-12%	+10.1%

VKV	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	N/A

VMM	$14.76	-0.07	-0.5%	8,609	41%	$	4.7%	3%	-12%	+16.0%

VMO	$14.09	-0.12	-0.8%	95,444	71%	$	6.8%	4%	-11%	+5.5%

VMV	$14.22	0.00	0.0%	1,379	44%	$	5.4%	19%	-1%	+20.4%

VOQ	$16.83	0.00	0.0%	29,162	363%	$	6.1%	14%	-4%	+15.8%

VOT	$81.59	+0.26	+0.3%	100,010	157%	$	0.6%	35%	-0%	+31.4%

VPV	$14.55	-0.09	-0.6%	30,614	101%	$	6.1%	3%	-15%	+16.0%

VTF	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	N/A

VTJ	$17.81	0.00	0.0%	45,909	335%	$	6.3%	13%	-7%	+15.1%

VTN_11133920	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%

XAA	$15.79	-0.09	-0.6%	10,553	94%	$	6.0%	8%	-17%	+21.3%

Close [X]