
|

| |
Track this member and follow
their portfolio moves with tickerspy™ alerts |
 |
|
marnac
| |
Performance |
|
|
|
Ideas |
|
|
|
Community |
|
| |
Today:
Week:
1-month:
All-time:
|
-1.3%
-2.5%
-11.2%
+66.5%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
-2.3%
-4.7%
-19.5%
-33.0%
|
|
|
|
|
|
|
|
|
Share this portfolio on Facebook
Share this portfolio on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| -AAPL |
$433.26 |
-1.32 |
-0.3% |
15,288,547 |
88% |
$407.3B |
2.8% |
13% |
-39% |
-18.7% |
12 Alerts (11 News) - View
|
|
|
| -ABT |
$36.59 |
-0.24 |
-0.7% |
7,050,721 |
107% |
$57.0B |
1.5% |
16% |
-50% |
31% |
No Alerts/News
|
|
|
| -ACPW |
$4.22 |
-0.11 |
-2.5% |
62,200 |
122% |
$81.2M |
- |
46% |
-15% |
-96.3% |
No Alerts/News
|
|
|
| -AEHR |
$1.22 |
-0.18 |
-12.6% |
3,296 |
26% |
$13.2M |
- |
85% |
-18% |
10% |
No Alerts/News
|
|
|
| -AFAM |
$19.77 |
+0.16 |
+0.8% |
27,541 |
79% |
$186.7M |
- |
11% |
-18% |
22.4% |
No Alerts/News
|
|
|
| -[AHCI] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -AKAM |
$47.49 |
+0.56 |
+1.2% |
2,257,603 |
64% |
$8.4B |
- |
83% |
-2% |
-59.1% |
3 Alerts (3 News) - View
|
|
|
| -ALR |
$26.30 |
+0.11 |
+0.4% |
560,180 |
81% |
$2.1B |
- |
54% |
-11% |
28.8% |
No Alerts/News
|
|
|
| -ALXA |
$4.39 |
-0.04 |
-0.9% |
536,012 |
87% |
$69.3M |
- |
72% |
-34% |
-159.8% |
No Alerts/News
|
|
|
| -AORE |
$18.00 |
0.00 |
0.0% |
300 |
18% |
$47.4M |
- |
176% |
-1% |
-19.2% |
No Alerts/News
|
|
|
| -APP |
$2.00 |
0.00 |
0.0% |
290,597 |
38% |
$215.2M |
- |
160% |
-17% |
-77% |
No Alerts/News
|
|
|
| -APRI |
$3.24 |
+0.22 |
+7.3% |
982,696 |
487% |
$98.3M |
- |
71% |
-11% |
33.9% |
1 Alert (0 News) - View
|
|
|
| -APU |
$47.25 |
+1.29 |
+2.8% |
153,400 |
129% |
$4.3B |
7.3% |
28% |
-0% |
-6% |
1 Alert (0 News) - View
|
|
|
| -ARNA |
$7.98 |
-0.02 |
-0.2% |
2,395,561 |
44% |
$1.7B |
- |
47% |
-41% |
-454.2% |
No Alerts/News
|
|
|
| -ARRY |
$5.89 |
+0.20 |
+3.5% |
912,437 |
70% |
$687.2M |
- |
96% |
-10% |
-135.6% |
No Alerts/News
|
|
|
| -ASCA |
$26.44 |
+0.07 |
+0.3% |
163,102 |
88% |
$873.5M |
1.9% |
76% |
-3% |
-16.1% |
No Alerts/News
|
|
|
| -ASNA |
$20.10 |
+0.22 |
+1.1% |
1,003,241 |
97% |
$3.1B |
- |
26% |
-9% |
39.8% |
No Alerts/News
|
|
|
| -ATMI |
$23.59 |
+0.44 |
+1.9% |
108,012 |
63% |
$753.2M |
- |
34% |
-1% |
-26.3% |
No Alerts/News
|
|
|
| -ATPAQ |
$0.08 |
0.00 |
0.0% |
785,699 |
102% |
$4.1M |
- |
146% |
-99% |
99.5% |
No Alerts/News
|
|
|
| -ATVI |
$14.94 |
+0.08 |
+0.5% |
10,834,803 |
159% |
$16.6B |
1.3% |
43% |
-5% |
-25.4% |
1 Alert (1 News) - View
|
|
|
| -AVAV |
$20.13 |
+0.03 |
+0.1% |
152,627 |
72% |
$451.2M |
- |
19% |
-28% |
36.1% |
No Alerts/News
|
|
|
| -AZN |
$51.56 |
-0.27 |
-0.5% |
2,737,021 |
146% |
$64.4B |
5.4% |
30% |
-1% |
-3.5% |
1 Alert (1 News) - View
|
|
|
| -BAMM |
$2.95 |
+0.06 |
+2.1% |
54,615 |
353% |
$45.6M |
- |
31% |
-10% |
3.6% |
No Alerts/News
|
|
|
| -BBRY |
$14.62 |
-0.07 |
-0.5% |
15,557,098 |
53% |
$7.6B |
- |
135% |
-20% |
46.9% |
2 Alerts (1 News) - View
|
|
|
| -BC |
$33.77 |
+0.91 |
+2.8% |
828,101 |
70% |
$3.0B |
0.1% |
75% |
-10% |
-76.4% |
No Alerts/News
|
|
|
| -BDX |
$101.78 |
+1.28 |
+1.3% |
927,042 |
83% |
$19.7B |
2.0% |
42% |
-1% |
-16.9% |
No Alerts/News
|
|
|
| -BEE |
$8.12 |
+0.07 |
+0.9% |
1,031,017 |
55% |
$1.6B |
- |
49% |
-5% |
-12% |
No Alerts/News
|
|
|
| -BGS |
$31.25 |
+0.15 |
+0.5% |
252,757 |
71% |
$1.6B |
3.7% |
45% |
-6% |
-52.4% |
No Alerts/News
|
|
|
| -[BKC] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -BLDR |
$6.95 |
-0.01 |
-0.1% |
355,415 |
80% |
$673.4M |
- |
106% |
-5% |
-208.9% |
No Alerts/News
|
|
|
| -[BOOT] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -BPHX |
$4.04 |
+0.13 |
+3.2% |
7,225 |
44% |
$42.9M |
- |
115% |
-14% |
-277.6% |
No Alerts/News
|
|
|
| -BTU |
$20.21 |
+0.07 |
+0.3% |
6,628,821 |
84% |
$5.4B |
1.7% |
11% |
-32% |
66.1% |
1 Alert (0 News) - View
|
|
|
| -BWY |
$20.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
40% |
-5% |
-0% |
No Alerts/News
|
|
|
| -BZH |
$22.25 |
+0.78 |
+3.6% |
1,566,038 |
97% |
$558.3M |
- |
543% |
-2% |
-597.5% |
No Alerts/News
|
|
|
| -CACH |
$3.86 |
+0.06 |
+1.6% |
70,973 |
59% |
$51.6M |
- |
93% |
-29% |
26.8% |
No Alerts/News
|
|
|
| -CAKE |
$40.75 |
+0.14 |
+0.3% |
413,932 |
53% |
$2.1B |
1.2% |
38% |
-1% |
-24.7% |
No Alerts/News
|
|
|
| -CBOE |
$40.75 |
+0.48 |
+1.2% |
530,037 |
119% |
$3.5B |
1.5% |
66% |
1% |
-76.8% |
1 Alert (0 News) - View
|
|
|
| -CBTE |
$0.02 |
0.00 |
0.0% |
8,000 |
27% |
$1.5M |
- |
132% |
-94% |
-0% |
No Alerts/News
|
|
|
| -CBZ |
$6.62 |
0.00 |
0.0% |
120,391 |
82% |
$334.4M |
- |
31% |
-0% |
11.1% |
1 Alert (0 News) - View
|
|
|
| -CCALF |
$9.20 |
0.00 |
0.0% |
250 |
28% |
$ |
- |
53% |
-4% |
-46.7% |
No Alerts/News
|
|
|
| -CCE |
$38.21 |
-0.44 |
-1.1% |
4,085,685 |
167% |
$10.4B |
2.0% |
47% |
-2% |
-35.6% |
1 Alert (0 News) - View
|
|
|
| -CCJ |
$21.25 |
+0.08 |
+0.4% |
1,069,687 |
65% |
$8.4B |
1.9% |
29% |
-9% |
16.1% |
No Alerts/News
|
|
|
| -CCK |
$44.04 |
+0.17 |
+0.4% |
962,559 |
117% |
$6.3B |
- |
36% |
-0% |
-15.7% |
1 Alert (0 News) - View
|
|
|
| -CDCAQ |
$5.15 |
0.00 |
0.0% |
51,025 |
82% |
$ |
- |
3452% |
-14% |
-126.9% |
No Alerts/News
|
|
|
| -CDII |
$0.09 |
0.00 |
-3.4% |
200 |
0% |
$4.3M |
- |
70% |
-81% |
91.7% |
1 Alert (0 News) - View
|
|
|
| -CDNS |
$14.54 |
+0.18 |
+1.2% |
1,943,334 |
80% |
$4.1B |
- |
49% |
-2% |
-47.2% |
No Alerts/News
|
|
|
| -CENX |
$8.75 |
+0.22 |
+2.6% |
560,719 |
50% |
$775.2M |
- |
59% |
-10% |
37.9% |
No Alerts/News
|
|
|
| -CHHP |
$9.75 |
0.00 |
0.0% |
1,200 |
28% |
$ |
- |
105% |
-4% |
-1.6% |
No Alerts/News
|
|
|
| -CLP |
$24.51 |
+0.11 |
+0.5% |
842,984 |
145% |
$2.1B |
3.5% |
25% |
1% |
-16.3% |
1 Alert (0 News) - View
|
|
|
| -CLWR |
$3.20 |
-0.03 |
-0.9% |
15,444,312 |
170% |
$4.7B |
- |
285% |
-8% |
1.8% |
No Alerts/News
|
|
|
| -CMCSA |
$42.64 |
-0.23 |
-0.5% |
14,666,452 |
130% |
$112.2B |
1.8% |
52% |
-3% |
-76.7% |
6 Alerts (5 News) - View
|
|
|
| -CMG |
$375.16 |
+3.08 |
+0.8% |
288,345 |
44% |
$11.6B |
- |
60% |
-11% |
-15.6% |
No Alerts/News
|
|
|
| -CPST |
$0.85 |
-0.01 |
-1.7% |
1,806,588 |
158% |
$257.4M |
- |
16% |
-25% |
45.1% |
No Alerts/News
|
|
|
| -CPTS |
$30.92 |
-0.02 |
-0.1% |
1,968,664 |
156% |
$1.0B |
- |
96% |
-1% |
-168.9% |
No Alerts/News
|
|
|
| -[CRBC] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -CSS |
$30.67 |
+0.55 |
+1.8% |
20,006 |
83% |
$290.3M |
2.0% |
72% |
1% |
-46.9% |
1 Alert (0 News) - View
|
|
|
| -CSX |
$25.92 |
+0.22 |
+0.9% |
5,560,697 |
84% |
$26.4B |
2.3% |
37% |
-0% |
-3.6% |
3 Alerts (1 News) - View
|
|
|
| -CTIC |
$1.16 |
+0.01 |
+0.9% |
356,493 |
56% |
$130.6M |
- |
14% |
-78% |
16.5% |
No Alerts/News
|
|
|
| -CX |
$12.36 |
+0.02 |
+0.2% |
15,485,670 |
104% |
$13.5B |
- |
160% |
-2% |
-57.9% |
No Alerts/News
|
|
|
| -CXW |
$39.48 |
+0.68 |
+1.8% |
2,241,635 |
136% |
$3.9B |
5.4% |
60% |
-5% |
-79.8% |
No Alerts/News
|
|
|
| -DAN |
$18.14 |
+0.72 |
+4.1% |
2,172,512 |
98% |
$2.6B |
1.1% |
63% |
-1% |
2.3% |
1 Alert (0 News) - View
|
|
|
| -DDR |
$19.33 |
+0.15 |
+0.8% |
3,413,098 |
101% |
$6.1B |
2.8% |
45% |
-1% |
-32.9% |
No Alerts/News
|
|
|
| -[DDSSF] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -DGLY |
$6.62 |
+0.09 |
+1.4% |
513 |
9% |
$13.7M |
- |
185% |
-5% |
-480.7% |
No Alerts/News
|
|
|
| -DHX |
$8.85 |
+0.12 |
+1.4% |
385,686 |
130% |
$529.8M |
- |
27% |
-15% |
31.8% |
No Alerts/News
|
|
|
| -DISCA |
$78.85 |
+0.06 |
+0.1% |
1,326,350 |
91% |
$24.0B |
- |
64% |
-3% |
-89.5% |
No Alerts/News
|
|
|
| -DPS |
$49.25 |
-0.34 |
-0.7% |
1,283,470 |
89% |
$10.0B |
3.1% |
23% |
-2% |
-20.6% |
No Alerts/News
|
|
|
| -DPZ |
$57.57 |
+0.61 |
+1.1% |
432,273 |
69% |
$3.2B |
1.4% |
104% |
-2% |
-126% |
No Alerts/News
|
|
|
| -E |
$48.96 |
+0.38 |
+0.8% |
221,682 |
74% |
$88.9B |
4.6% |
34% |
-6% |
-12.1% |
2 Alerts (2 News) - View
|
|
|
| -EMC |
$24.24 |
+0.18 |
+0.8% |
24,920,171 |
104% |
$50.9B |
- |
13% |
-14% |
9.6% |
No Alerts/News
|
|
|
| -ENMD |
$1.85 |
-0.02 |
-1.1% |
30,763 |
62% |
$41.7M |
- |
50% |
-50% |
9.8% |
No Alerts/News
|
|
|
| -ENTG |
$9.74 |
+0.11 |
+1.1% |
361,625 |
62% |
$1.3B |
- |
31% |
-4% |
-15.3% |
No Alerts/News
|
|
|
| -EPGR |
$0.04 |
0.00 |
0.0% |
19,811 |
104268% |
$6.2K |
- |
0% |
-93% |
-0% |
No Alerts/News
|
|
|
| -ERII |
$3.83 |
+0.03 |
+0.8% |
132,970 |
81% |
$195.4M |
- |
87% |
-25% |
-26.8% |
No Alerts/News
|
|
|
| -ESLR |
$0.18 |
0.00 |
0.0% |
1,033,740 |
60% |
$ |
- |
64% |
-97% |
53.3% |
No Alerts/News
|
|
|
| -ETR |
$71.14 |
+1.47 |
+2.1% |
2,281,332 |
137% |
$12.6B |
4.8% |
16% |
-5% |
-5.6% |
No Alerts/News
|
|
|
| -EVEI |
$0.08 |
0.00 |
0.0% |
3,275,274 |
516% |
$ |
- |
115% |
-98% |
96.3% |
No Alerts/News
|
|
|
| -FBRC |
$21.93 |
-0.36 |
-1.6% |
34,426 |
89% |
$261.6M |
- |
110% |
-3% |
-572.7% |
No Alerts/News
|
|
|
| -FCH |
$6.02 |
+0.03 |
+0.5% |
650,144 |
111% |
$747.2M |
- |
56% |
-3% |
-11.3% |
No Alerts/News
|
|
|
| -FEED |
$0.10 |
0.00 |
0.0% |
29,500 |
54% |
$6.3M |
- |
900% |
-88% |
93.2% |
1 Alert (0 News) - View
|
|
|
| -FMCN |
$27.38 |
+0.15 |
+0.6% |
2,229,547 |
177% |
$3.6B |
1.3% |
63% |
0% |
14% |
2 Alerts (0 News) - View
|
|
|
| -FOHL |
$0.19 |
+0.02 |
+9.8% |
1,300 |
9% |
$7.4M |
- |
46% |
-67% |
71.2% |
No Alerts/News
|
|
|
| -FONR |
$7.42 |
+0.10 |
+1.4% |
11,725 |
17% |
$46.8M |
- |
146% |
-7% |
-278.6% |
No Alerts/News
|
|
|
| -FR |
$18.64 |
+0.06 |
+0.3% |
831,309 |
102% |
$2.0B |
1.8% |
69% |
-0% |
-58.4% |
1 Alert (0 News) - View
|
|
|
| -GAIA |
$4.09 |
+0.26 |
+6.8% |
46,251 |
150% |
$93.0M |
- |
83% |
-10% |
13.7% |
No Alerts/News
|
|
|
| -GCFB |
$2.25 |
+0.10 |
+4.7% |
15,247 |
326% |
$16.1M |
- |
24% |
-8% |
26.5% |
No Alerts/News
|
|
|
| -GCI |
$21.56 |
+0.73 |
+3.5% |
2,928,100 |
104% |
$4.9B |
3.8% |
77% |
-3% |
-59.9% |
No Alerts/News
|
|
|
| -GGAL |
$5.60 |
+0.02 |
+0.4% |
69,754 |
94% |
$695.1M |
- |
35% |
-23% |
60.8% |
No Alerts/News
|
|
|
| -GNVC |
$0.66 |
-0.03 |
-4.4% |
85,198 |
89% |
$8.5M |
- |
5% |
-76% |
79% |
No Alerts/News
|
|
|
| -GNW |
$10.74 |
+0.13 |
+1.2% |
7,059,415 |
83% |
$5.2B |
- |
165% |
-4% |
-9.5% |
No Alerts/News
|
|
|
| -GOOG |
$909.18 |
+5.31 |
+0.6% |
2,792,663 |
117% |
$300.9B |
- |
63% |
-1% |
-52.1% |
14 Alerts (13 News) - View
|
|
|
| -GPRE |
$14.87 |
+0.19 |
+1.3% |
401,789 |
96% |
$447.8M |
- |
317% |
7% |
-28.2% |
1 Alert (0 News) - View
|
|
|
| -GSK |
$52.22 |
+0.11 |
+0.2% |
1,937,847 |
60% |
$140.9B |
4.5% |
25% |
-1% |
-20.7% |
1 Alert (0 News) - View
|
|
|
| -GTIV |
$9.99 |
+0.15 |
+1.5% |
162,539 |
76% |
$311.9M |
- |
95% |
-23% |
47% |
No Alerts/News
|
|
|
| -GTN |
$6.01 |
-0.19 |
-3.1% |
771,394 |
101% |
$348.0M |
- |
349% |
-16% |
-139.4% |
No Alerts/News
|
|
|
| -GU |
$1.58 |
0.00 |
0.0% |
34,014 |
53% |
$ |
- |
95% |
-36% |
24.4% |
No Alerts/News
|
|
|
| -GY |
$13.86 |
+0.07 |
+0.5% |
712,519 |
90% |
$838.5M |
- |
144% |
-1% |
-121.8% |
No Alerts/News
|
|
|
| -HBAN |
$7.74 |
+0.15 |
+2.0% |
6,756,723 |
74% |
$6.4B |
2.6% |
33% |
-1% |
-26.1% |
No Alerts/News
|
|
|
| -HD |
$76.86 |
+0.11 |
+0.1% |
8,740,064 |
132% |
$114.0B |
2.0% |
66% |
-2% |
-114% |
3 Alerts (3 News) - View
|
|
|
| -HDY |
$0.53 |
-0.01 |
-1.3% |
187,094 |
46% |
$88.9M |
- |
14% |
-60% |
88.2% |
No Alerts/News
|
|
|
| -HERO |
$7.17 |
+0.12 |
+1.7% |
2,197,431 |
73% |
$1.1B |
- |
146% |
-8% |
-43.1% |
No Alerts/News
|
|
|
| -[HGRD] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -[HGSI] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -HHS |
$8.89 |
+0.28 |
+3.2% |
123,316 |
118% |
$555.6M |
3.9% |
73% |
-9% |
-3.9% |
No Alerts/News
|
|
|
| -HRBN |
$23.30 |
0.00 |
0.0% |
1,445,680 |
108% |
$ |
- |
300% |
-2% |
-24.1% |
No Alerts/News
|
|
|
| -HTCH |
$4.74 |
0.00 |
0.0% |
1,004,764 |
283% |
$124.2M |
- |
295% |
8% |
-51% |
2 Alerts (0 News) - View
|
|
|
| -[HTE] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
1 Alert (0 News) - View
|
|
|
| -HUSA |
$0.24 |
+0.04 |
+19.9% |
394,740 |
141% |
$12.5M |
- |
33% |
-87% |
98.8% |
No Alerts/News
|
|
|
| -IBCP |
$7.00 |
-0.27 |
-3.7% |
89,941 |
123% |
$66.3M |
- |
186% |
-22% |
-208.4% |
No Alerts/News
|
|
|
| -IKAN |
$1.51 |
+0.06 |
+4.1% |
99,065 |
58% |
$107.0M |
- |
110% |
-28% |
-36% |
No Alerts/News
|
|
|
| -ILMN |
$72.00 |
+2.35 |
+3.4% |
1,571,817 |
98% |
$8.9B |
- |
91% |
-7% |
1.1% |
No Alerts/News
|
|
|
| -IMN |
$3.86 |
+0.02 |
+0.5% |
237,224 |
147% |
$160.2M |
- |
16% |
-39% |
58.2% |
No Alerts/News
|
|
|
| -INFI |
$24.91 |
+0.59 |
+2.4% |
2,575,609 |
209% |
$1.1B |
- |
126% |
-51% |
-171.9% |
3 Alerts (0 News) - View
|
|
|
| -[INHX] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -INSM |
$10.90 |
+0.34 |
+3.2% |
440,262 |
157% |
$344.1M |
- |
305% |
-3% |
7.2% |
No Alerts/News
|
|
|
| -INTC |
$24.04 |
+0.10 |
+0.4% |
36,278,248 |
72% |
$118.9B |
3.7% |
25% |
-13% |
-7.5% |
3 Alerts (2 News) - View
|
|
|
| -IPI |
$18.28 |
+0.75 |
+4.3% |
1,143,843 |
148% |
$1.3B |
- |
8% |
-26% |
43.2% |
No Alerts/News
|
|
|
| -IQNT |
$5.86 |
+0.14 |
+2.5% |
457,474 |
39% |
$189.7M |
- |
179% |
-59% |
64.7% |
1 Alert (0 News) - View
|
|
|
| -[ISYS] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -JMBA |
$2.83 |
-0.01 |
-0.3% |
316,164 |
42% |
$236.2M |
- |
56% |
-8% |
-31% |
No Alerts/News
|
|
|
| -JSDA |
$0.48 |
-0.02 |
-4.0% |
54,737 |
25% |
$18.4M |
- |
107% |
-19% |
54.7% |
No Alerts/News
|
|
|
| -KR |
$35.42 |
+0.35 |
+1.0% |
2,834,508 |
76% |
$18.4B |
1.7% |
69% |
0% |
-39% |
1 Alert (0 News) - View
|
|
|
| -KTOS |
$5.87 |
+0.08 |
+1.4% |
425,282 |
131% |
$332.5M |
- |
44% |
-5% |
49% |
No Alerts/News
|
|
|
| -KWK |
$2.25 |
-0.02 |
-0.9% |
7,367,265 |
244% |
$402.7M |
- |
39% |
-62% |
83.9% |
No Alerts/News
|
|
|
| -LEE |
$1.77 |
+0.04 |
+2.3% |
304,547 |
132% |
$92.5M |
- |
61% |
-2% |
-88.3% |
1 Alert (0 News) - View
|
|
|
| -LNC |
$35.25 |
+0.54 |
+1.6% |
3,120,500 |
90% |
$9.4B |
1.3% |
85% |
-2% |
-29.8% |
No Alerts/News
|
|
|
| -LTBR |
$1.72 |
+0.02 |
+1.2% |
5,100 |
39% |
$21.5M |
- |
69% |
-37% |
38.4% |
No Alerts/News
|
|
|
| -LTXC |
$6.08 |
+0.17 |
+2.9% |
202,807 |
125% |
$289.1M |
- |
20% |
-15% |
25.3% |
No Alerts/News
|
|
|
| -LVLT |
$22.84 |
-0.11 |
-0.5% |
1,703,139 |
91% |
$5.0B |
- |
40% |
-10% |
35.2% |
1 Alert (1 News) - View
|
|
|
| -MAJC |
$0.06 |
0.00 |
0.0% |
6,460 |
14% |
$1.8K |
- |
20% |
-99% |
-0% |
No Alerts/News
|
|
|
| -MAXY |
$2.38 |
+0.02 |
+0.8% |
84,335 |
114% |
$66.1M |
- |
1% |
-62% |
56.5% |
No Alerts/News
|
|
|
| -MCD |
$101.54 |
+0.42 |
+0.4% |
4,017,259 |
87% |
$101.7B |
3.0% |
22% |
-2% |
-20.5% |
4 Alerts (3 News) - View
|
|
|
| -MCP |
$6.52 |
-0.04 |
-0.6% |
6,955,543 |
77% |
$1.2B |
- |
39% |
-73% |
87.5% |
1 Alert (0 News) - View
|
|
|
| -MET |
$43.28 |
+0.71 |
+1.7% |
6,839,209 |
83% |
$47.3B |
2.6% |
57% |
0% |
-4.1% |
2 Alerts (0 News) - View
|
|
|
| -MIG |
$7.93 |
-0.01 |
-0.1% |
206,193 |
34% |
$395.6M |
1.0% |
52% |
-15% |
18.7% |
No Alerts/News
|
|
|
| -[MIR] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -MKC |
$74.68 |
+0.17 |
+0.2% |
777,549 |
134% |
$9.9B |
1.8% |
36% |
-0% |
-51.7% |
No Alerts/News
|
|
|
| -MMR |
$16.75 |
+0.01 |
+0.1% |
1,389,370 |
113% |
$2.7B |
- |
131% |
-1% |
7.8% |
No Alerts/News
|
|
|
| -MNI |
$2.59 |
+0.07 |
+2.8% |
147,916 |
43% |
$223.1M |
- |
73% |
-25% |
1.5% |
No Alerts/News
|
|
|
| -MR |
$41.67 |
+1.58 |
+3.9% |
1,232,683 |
190% |
$4.8B |
1.2% |
47% |
3% |
-59% |
2 Alerts (0 News) - View
|
|
|
| -MRVL |
$11.43 |
+0.13 |
+1.1% |
5,862,407 |
78% |
$5.8B |
2.1% |
64% |
-17% |
23.1% |
1 Alert (1 News) - View
|
|
|
| -MVIS |
$2.65 |
+0.43 |
+19.4% |
947,532 |
424% |
$66.9M |
- |
139% |
-27% |
-110.3% |
1 Alert (1 News) - View
|
|
|
| -[MVL] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -NBR |
$16.67 |
+0.59 |
+3.7% |
4,568,495 |
100% |
$4.9B |
1.0% |
34% |
-9% |
36.7% |
No Alerts/News
|
|
|
| -NCS |
$17.21 |
+0.21 |
+1.2% |
69,592 |
85% |
$356.1M |
- |
93% |
-4% |
-51.6% |
No Alerts/News
|
|
|
| -NDAC |
$0.00 |
0.00 |
0.0% |
147,362 |
173% |
$330.0K |
- |
106% |
-60% |
86.8% |
No Alerts/News
|
|
|
| -NE |
$40.66 |
+0.76 |
+1.9% |
6,578,296 |
173% |
$10.3B |
1.3% |
42% |
-2% |
-8.7% |
1 Alert (0 News) - View
|
|
|
| -NLST |
$0.65 |
+0.05 |
+8.3% |
193,865 |
266% |
$19.7M |
- |
27% |
-75% |
62% |
No Alerts/News
|
|
|
| -NOK |
$3.73 |
+0.04 |
+1.1% |
26,327,168 |
71% |
$13.9B |
- |
129% |
-24% |
32.7% |
1 Alert (0 News) - View
|
|
|
| -NTCT |
$23.35 |
+0.16 |
+0.7% |
229,116 |
85% |
$971.4M |
- |
24% |
-17% |
-50.1% |
No Alerts/News
|
|
|
| -NVDA |
$14.87 |
+0.24 |
+1.6% |
7,803,782 |
74% |
$9.1B |
2.0% |
33% |
-2% |
-5.5% |
No Alerts/News
|
|
|
| -NVE |
$20.92 |
+0.33 |
+1.6% |
1,937,670 |
79% |
$4.9B |
3.7% |
26% |
-3% |
-37.5% |
No Alerts/News
|
|
|
| -OBQI |
$0.01 |
0.00 |
+11.1% |
208,801 |
52% |
$3.4M |
- |
4900% |
-83% |
96.9% |
No Alerts/News
|
|
|
| -OCLR |
$1.09 |
-0.01 |
-0.9% |
653,007 |
70% |
$100.9M |
- |
10% |
-66% |
82% |
No Alerts/News
|
|
|
| -[OCNF] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -OIIM |
$3.52 |
+0.12 |
+3.5% |
172,899 |
295% |
$103.9M |
- |
24% |
-29% |
39.2% |
1 Alert (0 News) - View
|
|
|
| -ONTY |
$1.99 |
+0.02 |
+1.0% |
4,975,374 |
646% |
$113.8M |
- |
16% |
-68% |
75.4% |
1 Alert (0 News) - View
|
|
|
| -[OPMR] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -OPTT |
$1.80 |
-0.03 |
-1.6% |
44,031 |
75% |
$18.6M |
- |
24% |
-55% |
53.7% |
No Alerts/News
|
|
|
| -ORA |
$23.57 |
+0.51 |
+2.2% |
60,479 |
69% |
$1.0B |
- |
41% |
-2% |
-7.6% |
No Alerts/News
|
|
|
| -OSTK |
$25.00 |
-0.20 |
-0.8% |
276,747 |
55% |
$591.2M |
- |
308% |
-8% |
-58.4% |
1 Alert (0 News) - View
|
|
|
| -[PAS] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -[PBG] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -PGR |
$26.19 |
+0.03 |
+0.1% |
2,940,433 |
97% |
$15.7B |
1.1% |
37% |
-1% |
-30.6% |
No Alerts/News
|
|
|
| -PIR |
$25.20 |
+0.55 |
+2.2% |
1,094,864 |
84% |
$2.6B |
0.8% |
71% |
-0% |
-114.8% |
No Alerts/News
|
|
|
| -PNC |
$71.51 |
+1.05 |
+1.5% |
2,119,845 |
67% |
$37.8B |
2.5% |
34% |
1% |
-27.4% |
1 Alert (0 News) - View
|
|
|
| -POR |
$32.33 |
+0.17 |
+0.5% |
346,458 |
78% |
$2.4B |
3.3% |
33% |
-2% |
-27% |
No Alerts/News
|
|
|
| -PRKR |
$4.59 |
+0.15 |
+3.5% |
813,918 |
81% |
$404.7M |
- |
303% |
-2% |
-647.3% |
No Alerts/News
|
|
|
| -PRU |
$68.38 |
+1.18 |
+1.8% |
3,039,053 |
93% |
$31.9B |
2.4% |
54% |
0% |
-12.5% |
2 Alerts (0 News) - View
|
|
|
| -[PTEC] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -PUK |
$36.47 |
+0.39 |
+1.1% |
55,521 |
22% |
$46.6B |
2.5% |
81% |
-1% |
-65.2% |
No Alerts/News
|
|
|
| -PWR |
$30.20 |
+0.46 |
+1.6% |
2,076,622 |
118% |
$6.4B |
- |
43% |
1% |
-57.9% |
1 Alert (0 News) - View
|
|
|
| -QKLS |
$3.85 |
-0.10 |
-2.5% |
14,140 |
253% |
$5.8M |
- |
38% |
-77% |
-101.6% |
1 Alert (0 News) - View
|
|
|
| -[QSFT] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -RAD |
$2.79 |
+0.19 |
+7.3% |
39,819,610 |
156% |
$2.5B |
- |
192% |
4% |
-118% |
2 Alerts (0 News) - View
|
|
|
| -RBA |
$20.52 |
-0.10 |
-0.5% |
540,772 |
104% |
$2.1B |
2.4% |
15% |
-13% |
27.9% |
No Alerts/News
|
|
|
| -REDF |
$3.30 |
+0.01 |
+0.3% |
251,329 |
385% |
$97.7M |
- |
81% |
-37% |
75.4% |
No Alerts/News
|
|
|
| -REED |
$5.00 |
+0.14 |
+2.9% |
114,186 |
193% |
$62.5M |
- |
117% |
-43% |
-152.5% |
No Alerts/News
|
|
|
| -REV |
$19.10 |
+0.05 |
+0.3% |
57,610 |
121% |
$1.0B |
- |
52% |
-19% |
0.2% |
No Alerts/News
|
|
|
| -REVU |
$0.01 |
0.00 |
0.0% |
2,678,688 |
1262% |
$ |
- |
50% |
-94% |
94.8% |
No Alerts/News
|
|
|
| -RIG |
$54.03 |
-0.70 |
-1.3% |
8,426,743 |
297% |
$19.4B |
- |
37% |
-9% |
12.9% |
3 Alerts (2 News) - View
|
|
|
| -[RRR] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -[RVI] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -RZTI |
$0.02 |
0.00 |
0.0% |
13,162,724 |
2829% |
$ |
- |
-66% |
-98% |
-0% |
No Alerts/News
|
|
|
| -SCKT |
$1.75 |
+0.01 |
+0.6% |
34,425 |
326% |
$8.5M |
- |
150% |
-26% |
25.2% |
No Alerts/News
|
|
|
| -SHO |
$13.04 |
+0.08 |
+0.6% |
1,231,062 |
106% |
$2.0B |
- |
42% |
-0% |
-37.8% |
1 Alert (0 News) - View
|
|
|
| -SHS |
$58.49 |
0.00 |
0.0% |
228,430 |
119% |
$ |
2.4% |
76% |
-1% |
-20.1% |
No Alerts/News
|
|
|
| -SKS |
$11.85 |
-0.06 |
-0.5% |
3,143,023 |
133% |
$1.8B |
- |
28% |
-3% |
-7.8% |
1 Alert (1 News) - View
|
|
|
| -SNDK |
$59.90 |
+1.38 |
+2.4% |
3,707,292 |
75% |
$14.5B |
- |
93% |
1% |
-43.9% |
1 Alert (0 News) - View
|
|
|
| -SOL |
$2.09 |
+0.17 |
+8.8% |
2,308,918 |
198% |
$180.5M |
- |
94% |
-27% |
53.5% |
1 Alert (0 News) - View
|
|
|
| -SPAR |
$5.83 |
+0.14 |
+2.5% |
153,300 |
131% |
$197.2M |
1.8% |
45% |
-2% |
2.2% |
No Alerts/News
|
|
|
| -SPG |
$179.85 |
+2.29 |
+1.3% |
1,297,841 |
102% |
$55.7B |
2.6% |
27% |
-1% |
-51.4% |
No Alerts/News
|
|
|
| -SPPI |
$8.14 |
+0.06 |
+0.7% |
711,269 |
78% |
$488.4M |
- |
18% |
-53% |
23.4% |
2 Alerts (1 News) - View
|
|
|
| -SRPT |
$36.91 |
+1.40 |
+3.9% |
1,378,336 |
60% |
$1.1B |
- |
1320% |
-18% |
-2192.5% |
1 Alert (0 News) - View
|
|
|
| -STM |
$9.44 |
+0.24 |
+2.6% |
1,305,421 |
80% |
$8.3B |
3.7% |
109% |
-0% |
-5.8% |
1 Alert (0 News) - View
|
|
|
| -SVA |
$3.23 |
-0.03 |
-0.9% |
187,293 |
39% |
$177.9M |
- |
95% |
-37% |
-4.2% |
1 Alert (0 News) - View
|
|
|
| -SWC |
$12.36 |
+0.80 |
+6.9% |
3,303,371 |
155% |
$1.4B |
- |
65% |
-17% |
28.5% |
1 Alert (0 News) - View
|
|
|
| -SYMX |
$0.90 |
+0.02 |
+2.3% |
37,451 |
31% |
$57.0M |
- |
19% |
-40% |
64.3% |
No Alerts/News
|
|
|
| -TAP |
$53.32 |
+0.58 |
+1.1% |
1,515,165 |
118% |
$9.7B |
2.4% |
40% |
-0% |
-19% |
2 Alerts (0 News) - View
|
|
|
| -TAST |
$6.01 |
+0.05 |
+0.8% |
106,499 |
89% |
$137.5M |
- |
29% |
-12% |
40.9% |
No Alerts/News
|
|
|
| -[TCM] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -TCO |
$88.12 |
+0.83 |
+0.9% |
321,431 |
61% |
$5.6B |
2.3% |
25% |
-0% |
-42.7% |
1 Alert (0 News) - View
|
|
|
| -TEVA |
$40.23 |
+0.27 |
+0.7% |
3,452,947 |
89% |
$34.2B |
2.4% |
10% |
-6% |
15.2% |
No Alerts/News
|
|
|
| -THQI |
$0.31 |
0.00 |
0.0% |
994,310 |
179% |
$ |
- |
-8% |
-96% |
90.7% |
No Alerts/News
|
|
|
| -[TIN] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -[TMR] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -[TSFG] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -TSO |
$62.24 |
+4.06 |
+7.0% |
14,189,350 |
360% |
$8.4B |
1.4% |
188% |
-1% |
-165.1% |
4 Alerts (0 News) - View
|
|
|
| -TSPT |
$3.16 |
+0.07 |
+2.3% |
139,749 |
92% |
$59.2M |
- |
4% |
-62% |
35.1% |
No Alerts/News
|
|
|
| -TTWO |
$16.33 |
+0.31 |
+1.9% |
2,189,941 |
117% |
$1.5B |
- |
122% |
-7% |
-13.6% |
No Alerts/News
|
|
|
| -TVL |
$12.16 |
+0.33 |
+2.8% |
244,888 |
59% |
$659.9M |
- |
361% |
-9% |
-180.8% |
No Alerts/News
|
|
|
| -TYC |
$34.26 |
+0.35 |
+1.0% |
2,168,919 |
58% |
$15.8B |
1.9% |
31% |
-41% |
27.9% |
1 Alert (0 News) - View
|
|
|
| -UGI |
$41.39 |
+0.67 |
+1.6% |
582,311 |
94% |
$4.7B |
2.8% |
49% |
-0% |
-29.8% |
No Alerts/News
|
|
|
| -URRE |
$2.38 |
-0.02 |
-0.8% |
40,189 |
46% |
$47.1M |
- |
36% |
-72% |
-34.5% |
No Alerts/News
|
|
|
| -USCR |
$16.25 |
+0.35 |
+2.2% |
20,833 |
59% |
$215.7M |
- |
286% |
0% |
-95.8% |
1 Alert (0 News) - View
|
|
|
| -USU |
$0.35 |
-0.01 |
-3.2% |
456,511 |
72% |
$42.9M |
- |
19% |
-70% |
88.6% |
No Alerts/News
|
|
|
| -UTSI |
$2.89 |
+0.07 |
+2.5% |
60,562 |
132% |
$137.7M |
- |
41% |
-28% |
-100.7% |
No Alerts/News
|
|
|
| -[VETS] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -VG |
$2.75 |
+0.01 |
+0.4% |
924,872 |
58% |
$587.0M |
- |
69% |
-13% |
37.6% |
1 Alert (0 News) - View
|
|
|
| -VICL |
$3.59 |
+0.02 |
+0.6% |
632,229 |
89% |
$309.8M |
- |
38% |
-24% |
22.1% |
1 Alert (0 News) - View
|
|
|
| -VMW |
$78.95 |
+0.07 |
+0.1% |
1,121,629 |
44% |
$33.8B |
- |
13% |
-23% |
23.1% |
1 Alert (1 News) - View
|
|
|
| -VNDA |
$6.58 |
+1.08 |
+19.6% |
3,379,397 |
1153% |
$186.5M |
- |
125% |
18% |
8% |
2 Alerts (0 News) - View
|
|
|
| -VPHM |
$25.88 |
+0.26 |
+1.0% |
326,222 |
55% |
$1.6B |
- |
36% |
-17% |
-33.8% |
No Alerts/News
|
|
|
| -VTI |
$86.08 |
+0.87 |
+1.0% |
1,540,283 |
89% |
$ |
1.9% |
33% |
-0% |
-26.1% |
2 Alerts (0 News) - View
|
|
|
| -WEST |
$0.03 |
-0.01 |
-16.5% |
2,893,560 |
457% |
$1.2M |
- |
10% |
-93% |
97.7% |
No Alerts/News
|
|
|
| -WFD |
$7.64 |
+0.15 |
+2.0% |
107,551 |
168% |
$167.3M |
3.2% |
19% |
-5% |
12.1% |
No Alerts/News
|
|
|
| -WFR |
$6.53 |
+0.36 |
+5.8% |
9,600,783 |
130% |
$1.5B |
- |
353% |
-0% |
14.3% |
2 Alerts (0 News) - View
|
|
|
| -WG |
$6.99 |
-0.19 |
-2.6% |
756,489 |
140% |
$347.1M |
- |
72% |
-33% |
19.7% |
No Alerts/News
|
|
|
| -WMB |
$37.21 |
+0.45 |
+1.2% |
5,736,401 |
89% |
$25.3B |
3.8% |
37% |
-4% |
-22.5% |
No Alerts/News
|
|
|
| -[WMZ] |
$0.00 |
0.00 |
0.0% |
|
0% |
$ |
- |
N/A% |
N/A% |
100% |
No Alerts/News
|
|
|
| -WSTL |
$2.03 |
-0.02 |
-1.0% |
89,271 |
74% |
$119.5M |
- |
17% |
-16% |
39.9% |
No Alerts/News
|
|
|
| -XINGF |
$0.09 |
0.00 |
0.0% |
347,121 |
606% |
$ |
- |
80% |
-92% |
91.8% |
No Alerts/News
|
|
|
| -XSELY |
$0.07 |
0.00 |
0.0% |
101,708 |
11966% |
$398.8K |
- |
88% |
-56% |
54.8% |
No Alerts/News
|
|
|
| -ZLCS |
$0.60 |
-0.02 |
-3.2% |
710,370 |
100% |
$76.3M |
- |
40% |
-63% |
77% |
No Alerts/News
|
|
|
| -ZQK |
$7.68 |
+0.22 |
+3.0% |
4,401,929 |
237% |
$1.2B |
- |
267% |
-1% |
-48.5% |
No Alerts/News
|
|
|
| | | | |