Home Ideas & Research Indexes Hedge Funds Portfolios My tickerspy Newswire
Enter ticker(s) Ticker Search
Pro Search
Index Search
 QQQ: 74.19 -0.15%   SPY: 166.93 -0.01% FAQ | Sign Up Now | Login
Profile Portfolio Notes & Links Tracked By  


  Track this member and follow their portfolio moves with tickerspy™ alerts  

tmccord


Portfolio List (9):
Monthly Dividends



  Performance       Ideas       Community  
 
Today:
Week:
1-month:
All-time: 		0.0%
-0.2%
+0.8%
+26.7% 		vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500: 		0.0%
-2.3%
-6.6%
-37.5%
     
Similar Portfolios also own:
NMA, NOM, NZH, NUJ, VKL, KSM, BFZ, NPG, KTF, NFC
 
     
Share this portfolio on Facebook
Share this portfolio on Twitter
 
                     
     
 
Chart View
1 week
  
1 month
  
3 months
  
6 months
  
All Time
  
 
 

 
 
 
 
   
     
 
Portfolio Detail
 
  Standard View     Performance View     Portfolio HistoryNEW    
Click a column to sort | Scroll over columns for more information
What are Alerts?
  
 Ticker Last Trade Today's Change Volume  % of
Daily		 Mkt Cap  Div Yield  % off
52wk lw		 % from
52wk hg		 Gain View as: Alerts Comments
 AFB $15.11 +0.10 +0.7% 59,887 114% $ 5.8% 8% -11% +7.4%
 AGD $5.07 -0.01 -0.2% 63,892 32% $ 7.1% 10% -16% -16.1%
 AKP $14.01 +0.02 +0.1% 23,459 131% $ 5.4% 2% -19% +0.4%
 APX $8.36 0.00 0.0% 32,498 50% $ 12.0% 5% -13% -7.0%
 ARK $4.49 -0.01 -0.2% 162,839 89% $ 6.7% 18% -6% +19.4%
 AVK $18.73 -0.01 -0.1% 69,641 83% $ 6.0% 28% -0% +21.1%
 AYN $13.68 +0.06 +0.4% 14,179 161% $ 4.5% 2% -15% -2.5%
 BBK $16.41 -0.01 -0.1% 51,960 360% $ 5.7% 5% -14% +9.0%
 BDJ $7.92 -0.02 -0.2% 442,149 92% $ 7.1% 16% -0% +4.8%
 BFO $15.62 +0.02 +0.1% 5,594 52% $ 4.3% 3% -4% +12.2%
 BFY $15.70 -0.01 -0.1% 15,876 139% $ 5.3% 1% -10% +5.8%
 BGT $16.16 +0.03 +0.2% 88,587 107% $ 5.8% 18% -0% +16.5%
 BHV $21.15 -0.38 -1.8% 1,440 58% $ 4.1% 11% -8% +12.4%
 BJZ $15.89 -0.02 -0.1% 1,654 27% $ 3.9% 4% -5% +3.0%
 BKF $40.10 +0.35 +0.9% 56,955 50% $ 2.1% 19% -5% -3.5%
 BKK $16.55 +0.06 +0.4% 24,214 62% $ 4.5% 4% -4% +11.3%
 BKN $16.12 +0.09 +0.6% 19,329 66% $ 6.0% 3% -8% +11.2%
 BKT $7.30 0.00 0.0% 168,793 64% $ 6.7% 5% -6% +7.8%
 BLE $16.75 -0.01 -0.1% 60,295 130% $ 6.1% 7% -5% +16.6%
 BLH $15.43 -0.08 -0.5% 9,183 144% $ 3.5% 1% -10% -6.9%
 BLJ $16.49 -0.01 -0.1% 1,480 51% $ 5.3% 5% -14% +10.6%
 BLW $18.77 -0.11 -0.6% 92,477 116% $ 7.0% 13% -2% +16.2%
 BMT $10.07 0.00 0.0% 99,968 179% $ 0.6% 1% -5% +0.2%
 BNA $11.23 -0.10 -0.9% 69,696 115% $ 6.0% 6% -7% +12.9%
 BNY $15.45 +0.07 +0.5% 18,011 74% $ 5.4% 2% -11% +3.1%
 BPK $16.32 -0.07 -0.4% 29,282 98% $ 4.5% 3% -7% +2.3%
 BPS $15.30 -0.24 -1.5% 11,356 481% $ 5.5% 9% -7% +13.0%
 BQH $16.37 +0.12 +0.7% 3,246 161% $ 4.9% 4% -5% +7.3%
 BSD $14.77 +0.08 +0.5% 11,426 92% $ 6.0% 4% -10% +12.3%
 BSE $14.91 -0.01 -0.1% 9,111 78% $ 5.4% 0% -14% +4.4%
 BTA $12.23 +0.05 +0.4% 18,710 69% $ 6.1% 4% -10% +11.9%
 BTE $39.85 +1.20 +3.1% 143,670 62% $4.7B 6.7% 13% -23% +46.3%
 BYM $15.83 +0.03 +0.2% 33,642 82% $ 5.9% 6% -11% +7.8%
 BZF $19.23 -0.07 -0.4% 11,905 70% $ - 8% -5% -28.7%
 BZM $16.45 0.00 0.0% 0% $ 4.6% 3% -19% +4.0%
 CEV $13.91 +0.05 +0.4% 8,162 94% $ 5.7% 2% -12% +7.0%
 CHI $13.29 +0.06 +0.5% 194,377 83% $ 8.6% 18% 0% +11.3%
 CHY $13.43 +0.05 +0.4% 201,632 96% $ 7.6% 17% -0% +11.9%
 CMK $8.61 0.00 0.0% 115,732 531% $ 4.9% 7% -7% +6.6%
 CRT $29.61 +0.31 +1.1% 21,428 129% $175.8M 5.5% 25% -27% -13.4%
 CSP $7.35 -0.01 -0.1% 26,581 63% $ 6.1% 8% -5% -16.9%
 DMF $10.73 +0.07 +0.7% 22,370 61% $ 5.9% 10% -17% +17.0%
 DSM $9.18 +0.12 +1.3% 119,270 163% $ 6.3% 8% -7% +11.5%
 DTF $17.02 -0.03 -0.2% 5,277 31% $ 4.9% 9% -11% +13.2%
 EBI $15.86 0.00 0.0% 49,209 26599% $ 4.9% 38% -1% +22.6%
 EFT $17.76 +0.09 +0.5% 224,162 163% $ 5.9% 21% -7% +22.5%
 EGF $14.97 -0.03 -0.2% 13,863 66% $181.6M 5.2% 1% -7% -10.4%
 EHI $14.12 +0.03 +0.2% 87,090 107% $ 8.2% 14% -1% +26.2%
 EIA $13.16 +0.05 +0.4% 3,249 40% $ 5.6% 4% -18% +1.8%
 EIM $13.69 +0.12 +0.9% 115,625 80% $ 5.6% 7% -10% +4.2%
 EIO $14.42 0.00 0.0% 0% $ 4.9% 5% -12% +5.9%
 EIP $13.87 -0.11 -0.8% 1,743 44% $ 5.5% 1% -17% -0.8%
 EIV $12.87 -0.02 -0.2% 16,520 103% $ 5.9% 2% -11% -5.2%
 EMI $13.62 +0.01 +0.1% 3,584 148% $ 5.5% 3% -8% +8.3%
 EMJ $14.20 +0.08 +0.6% 6,150 165% $ 5.0% 4% -14% -2.7%
 ENX $13.54 +0.03 +0.2% 23,294 83% $ 5.1% 2% -15% -1.9%
 EOI $12.33 +0.03 +0.2% 167,375 110% $ 8.4% 23% 0% -1.9%
 EOS $12.03 +0.03 +0.2% 226,348 123% $ 8.8% 21% 0% +1.5%
 ERF $16.15 +0.29 +1.8% 1,087,155 105% $3.1B 6.6% 42% -8% -26.5%
 ETG $16.91 +0.16 +1.0% 306,325 155% $ 7.3% 36% 1% +42.5%
 EVF $7.77 +0.04 +0.5% 132,425 105% $ 5.9% 16% -3% +17.7%
 EVJ $14.84 +0.11 +0.8% 8,588 187% $ 5.3% 11% -13% +1.7%
 EVM $12.10 +0.06 +0.5% 122,924 256% $ 5.4% 3% -7% -6.6%
 EVN $13.90 +0.01 +0.1% 56,875 118% $ 6.8% 6% -4% +11.3%
 EVO $14.81 +0.11 +0.8% 1,800 39% $ 5.0% 8% -20% +6.9%
 EVP $13.56 -0.21 -1.5% 4,114 127% $ 5.6% 6% -13% -4.0%
 EVT $20.10 +0.06 +0.3% 188,416 116% $ 6.4% 35% -0% +46.1%
 EVY $15.22 0.00 0.0% 8,550 100% $ 5.7% 7% -7% +13.3%
 FAX $7.42 +0.13 +1.8% 2,293,411 194% $ 5.3% 6% -7% +21.0%
 FCM $13.67 0.00 0.0% 3,427 19039% $ 3.7% 24% 0% +12.6%
 FCO $13.32 +0.06 +0.5% 29,045 114% $ 5.1% 3% -13% +13.7%
 FRA $16.27 +0.07 +0.4% 139,042 105% $ 5.7% 19% -3% +13.1%
 FRB $13.83 0.00 0.0% 50,629 89% $ - 19% -1% 0.0%
 FRT $116.76 -0.06 -0.1% 255,691 84% $7.6B 2.5% 23% -1% +69.4%
 FTF $14.36 -0.01 -0.1% 104,751 125% $ 6.1% 11% -10% +18.7%
 GDF $13.57 +0.01 0.0% 54,904 178% $ 8.2% 18% -3% +17.0%
 GDV $20.08 -0.06 -0.3% 244,880 112% $ 5.4% 39% -2% +69.9%
 GIM $9.58 +0.05 +0.5% 173,207 68% $ 4.4% 9% -3% -1.0%
 HGT $9.79 +0.72 +7.9% 275,784 223% $362.8M 5.9% 71% -25% -48.2%
 HIO $6.57 -0.01 -0.1% 129,545 69% $ 7.1% 39% -4% +10.4%
 HIX $10.30 -0.02 -0.2% 222,152 105% $ 9.0% 16% -4% +11.4%
 HYB $10.42 -0.08 -0.8% 64,871 91% $ 7.4% 10% -15% +11.9%
 ICS $16.24 0.00 0.0% 17,554 151% $ 13.8% 26% -1% +24.4%
 IGT $18.44 +0.20 +1.1% 3,783,556 108% $4.7B 1.8% 69% 1% +19.4%
 IIC $16.30 0.00 0.0% 27,788 92% $ 36.2% 22% -4% +21.1%
 IIM $15.67 +0.04 +0.3% 109,038 89% $ 5.8% 5% -10% +7.2%
 IMS $15.07 0.00 0.0% 34,098 236% $ 4.0% 10% -5% +11.2%
 IMT $15.41 0.00 0.0% 32,980 76% $ 5.8% 9% -5% +10.2%
 IQC $15.20 0.00 0.0% 37,000 183% $ 25.4% 22% -3% +22.6%
 IQI $13.28 +0.06 +0.5% 86,900 82% $ 6.2% 3% -12% +4.9%
 IQN $16.61 0.00 0.0% 12,201 85% $ 33.9% 19% -5% +18.6%
 IQT $15.16 0.00 0.0% 42,245 135% $ 5.9% 19% -1% +14.0%
 JHP $9.31 0.00 0.0% 43,774 77% $ 6.7% 15% -2% +28.1%
 JRO $13.57 +0.04 +0.3% 177,015 93% $ 7.1% 20% -4% +23.6%
 JTP $9.32 +0.02 +0.2% 112,175 88% $ 6.5% 19% -1% +29.1%
 KHI $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 LEO $9.25 +0.07 +0.8% 176,996 128% $ 6.4% 6% -10% +6.3%
 MAB $15.02 -0.09 -0.6% 310 6% $ 5.0% 2% -17% -0.1%
 MDLZ $30.80 -0.70 -2.2% 10,092,653 86% $62.8B 1.7% 27% -4% +12.1%
 MFM $7.50 -0.05 -0.7% 64,966 91% $ 5.9% 4% -10% +7.1%
 MGF $6.45 -0.01 -0.1% 74,509 92% $ 7.5% 0% -14% -15.2%
 MHF $7.77 +0.03 +0.4% 22,584 58% $ 4.8% 1% -16% +2.0%
 MHI $16.02 +0.05 +0.3% 44,930 97% $ 7.1% 8% -5% +13.7%
 MIN $6.08 +0.01 +0.2% 466,449 125% $ 8.5% 0% -14% -10.5%
 MIW $14.20 -0.09 -0.6% 4,189 297% $ 5.6% 4% -13% +5.6%
 MMT $7.59 +0.06 +0.8% 175,106 76% $ 6.1% 13% -1% +16.8%
 MMV $14.63 +0.10 +0.7% 3,443 59% $ 5.3% 5% -14% -1.3%
 MNE $15.18 +0.06 +0.4% 22,325 300% $ 5.0% 3% -8% +16.6%
 MNP $16.95 -0.03 -0.2% 17,710 102% $ 4.9% 10% -7% +20.2%
 MRF $8.54 -0.02 -0.2% 11,825 68% $ 6.2% 12% -4% +4.8%
 MUI $15.74 -0.05 -0.3% 64,667 75% $ 5.4% 4% -12% +9.1%
 MXA $18.07 +0.15 +0.8% 6,673 108% $ 5.0% 8% -5% +17.2%
 MXN $16.47 0.00 0.0% 0% $ 4.6% 4% -13% +9.4%
 MZF $15.26 +0.04 +0.3% 13,602 112% $ 6.1% 3% -9% +7.5%
 NAC $15.13 +0.01 +0.1% 21,923 72% $ 5.9% 4% -9% +11.7%
 NAD $14.96 +0.04 +0.3% 53,696 83% $ 5.9% 2% -8% +8.8%
 NAN $14.83 +0.02 +0.1% 10,693 95% $ 5.1% 2% -10% +8.7%
 NAZ $14.28 -0.08 -0.6% 19,081 87% $ 5.3% -0% -14% +7.3%
 NBH $16.42 +0.05 +0.3% 25,075 84% $ 5.1% 7% -6% +15.5%
 NBJ $15.87 0.00 0.0% 7,103 75% $ 8.1% 9% -10% +8.4%
 NBO $15.32 +0.19 +1.3% 3,217 37% $ 5.2% 9% -8% +7.9%
 NBW $16.09 +0.04 +0.2% 3,119 34% $ 5.1% 8% -6% +13.4%
 NCA $10.37 +0.10 +0.9% 37,486 94% $ 4.6% 5% -5% +11.7%
 NCL $15.02 0.00 0.0% 21,550 82% $ 6.0% 22% -11% +4.1%
 NCO $16.23 +0.11 +0.7% 8,861 65% $ 6.0% 6% -7% +17.6%
 NCP $15.87 +0.10 +0.6% 19,399 93% $ 6.0% 6% -6% +16.7%
 NCU $15.42 -0.15 -1.0% 11,497 138% $ 5.4% 5% -8% +15.8%
 NEA $13.89 0.00 0.0% 286,178 229% $ 4.1% 0% -13% -8.0%
 [NFM] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NFZ $14.98 0.00 0.0% 12,695 244% $ 6.0% 8% -6% +9.7%
 [NGB] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NGK $14.71 0.00 0.0% 1,300 47% $ 4.8% 7% -4% -10.0%
 NGO_1177218 $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NGX $13.50 +0.03 +0.2% 2,690 42% $ 4.3% 2% -14% -13.9%
 NIF $15.02 0.00 0.0% 52,860 109% $ 4.0% 5% -10% +0.5%
 NII $16.04 0.00 0.0% 6,147 122% $ 0.7% 18% -1% +1.6%
 NIM $10.23 -0.17 -1.6% 63,625 272% $ 3.4% 2% -10% -4.5%
 NIO $14.77 +0.09 +0.6% 131,613 89% $ 6.0% 2% -8% +2.2%
 NKG $14.18 +0.23 +1.6% 19,126 166% $ 4.6% 5% -9% +2.0%
 NKO $14.88 0.00 0.0% 15,223 102% $ - 4% -7% +6.4%
 NKR $15.23 0.00 0.0% 6,468 116% $ 5.3% 7% -7% +10.3%
 NKX $14.34 +0.01 +0.1% 82,315 127% $ 5.9% 2% -13% +5.6%
 NMB $14.50 0.00 0.0% 3,705 73% $ 4.5% 3% -9% -3.6%
 NMI $11.97 -0.02 -0.2% 13,386 101% $ 4.8% 2% -8% +4.5%
 NMO $14.07 +0.01 +0.1% 81,623 133% $ 5.5% 1% -8% -0.9%
 NMP $15.15 0.00 0.0% 35,034 164% $ 19.2% 9% -6% +14.2%
 NMT $14.65 +0.03 +0.2% 4,000 83% $ 4.6% 4% -8% -3.7%
 NMY $14.43 +0.03 +0.2% 12,294 36% $ 5.0% 2% -12% -3.2%
 NNB $16.83 0.00 0.0% 8,440 194% $ 4.7% 23% -2% +10.2%
 NNC $14.52 +0.17 +1.2% 20,084 93% $ 4.2% 5% -10% -3.9%
 NNF $15.11 0.00 0.0% 23,359 152% $ - 2% -15% +4.7%
 NNJ $15.54 -0.01 -0.1% 23,062 190% $ 5.5% 3% -13% +6.7%
 NNO $16.33 0.00 0.0% 500 11% $ 1.2% 22% -0% -0.7%
 NNP $16.57 +0.19 +1.2% 24,585 162% $ 5.2% 6% -7% +11.3%
 NNY $10.10 +0.03 +0.3% 6,943 39% $ 3.9% 4% -7% +3.0%
 NPC $15.28 0.00 0.0% 7,560 62% $ 5.7% 18% -7% +9.3%
 NPF $14.59 +0.07 +0.5% 13,384 46% $ 5.8% 3% -8% +6.3%
 NPI $14.39 +0.08 +0.6% 113,478 102% $ 6.0% 3% -10% +1.2%
 NPM $14.65 +0.12 +0.8% 152,822 119% $ 5.9% 2% -9% +4.3%
 NPP $15.69 +0.08 +0.5% 70,266 77% $ 5.9% 4% -10% +6.5%
 NPT $14.05 +0.15 +1.1% 98,787 123% $ 5.9% 3% -7% +7.7%
 NPV $14.84 -0.04 -0.3% 14,172 55% $ 4.8% 1% -15% -6.1%
 NPX $14.01 0.00 0.0% 100,557 122% $ 9.2% 5% -10% +8.8%
 NPY $14.28 +0.07 +0.5% 15,156 64% $ 5.9% 3% -10% +6.2%
 NQC $15.46 -0.05 -0.3% 18,167 94% $ 6.0% 3% -11% +12.6%
 NQI $14.62 +0.18 +1.2% 35,760 57% $ 6.1% 3% -9% +0.7%
 NQJ $14.90 -0.05 -0.3% 44,235 251% $ 5.4% 3% -9% +7.7%
 NQM $15.95 +0.14 +0.9% 63,236 111% $ 6.1% 4% -10% +9.7%
 NQN $14.97 0.00 0.0% 71,849 256% $ 10.0% 3% -7% +9.1%
 NQP $14.85 +0.10 +0.7% 8,578 46% $ 5.7% 1% -12% +5.8%
 NQS $14.68 +0.06 +0.4% 67,748 98% $ 5.3% 2% -12% -2.1%
 NQU $14.81 +0.07 +0.5% 68,940 74% $ 5.3% 2% -10% +1.9%
 NRB $16.34 0.00 0.0% 2,065 55% $ 2.8% 18% -5% -1.7%
 NRK $14.25 +0.02 +0.1% 130,850 85% $ 5.8% 4% -11% +0.7%
 NRO $5.59 -0.01 -0.2% 170,088 74% $ 4.3% 40% -0% +70.4%
 NSL $7.91 -0.06 -0.8% 146,160 98% $ 6.9% 17% -6% +17.7%
 NTC $13.96 -0.01 -0.1% 24,869 138% $ 4.9% 2% -6% +0.8%
 NTX $15.58 -0.02 -0.1% 11,084 96% $ 4.5% 1% -11% -3.8%
 NUC $17.00 +0.04 +0.2% 8,556 32% $ 6.0% 7% -7% +14.5%
 NUM $15.08 +0.10 +0.7% 20,688 63% $ 5.9% 4% -9% +8.0%
 NUN $14.96 0.00 0.0% 39,913 116% $ - 3% -8% +5.7%
 NUO $16.62 -0.03 -0.2% 35,992 117% $ 5.8% 1% -18% +5.0%
 NUV $10.38 +0.07 +0.7% 324,723 100% $ 4.3% 5% -3% +4.8%
 NVC $16.51 +0.05 +0.3% 17,235 64% $ 6.1% 4% -6% +12.1%
 NVG $14.72 +0.03 +0.2% 49,895 79% $ 5.0% 3% -10% -0.0%
 NVJ $16.20 0.00 0.0% 5,502 86% $ 7.1% 10% -9% +4.5%
 NVN $15.34 0.00 0.0% 44,314 130% $ - 5% -7% +6.0%
 NVX $15.48 +0.03 +0.2% 13,771 85% $ 5.8% 4% -10% +7.6%
 NVY $14.20 +0.09 +0.7% 2,459 42% $ 5.3% 3% -14% -5.3%
 [NWI] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NXC $15.54 -0.05 -0.3% 13,958 137% $ 4.4% 5% -5% +15.9%
 NXE $14.68 0.00 0.0% 21,597 264% $ 5.7% 5% -5% +13.7%
 NXI $16.29 0.00 0.0% 10,300 128% $ 2.9% 9% -9% +8.6%
 NXJ $14.56 +0.01 +0.1% 11,022 98% $ 4.5% 2% -13% +6.7%
 NXK $14.62 +0.07 +0.5% 21,381 153% $ 4.9% 3% -8% +7.3%
 NXM $14.40 -0.03 -0.2% 5,412 84% $ 4.9% 2% -10% +1.1%
 NXN $14.50 -0.01 -0.1% 1,570 23% $ 4.3% 2% -9% +2.8%
 NXP $14.63 0.00 0.0% 30,607 110% $ 4.3% 4% -17% -2.5%
 NXQ $14.14 -0.03 -0.2% 27,817 97% $ 4.4% 5% -8% +1.7%
 NXR $14.61 -0.06 -0.4% 8,884 43% $ 4.3% 4% -11% -1.1%
 NXZ $14.90 +0.04 +0.3% 80,239 147% $ 5.4% 2% -10% +1.0%
 NYH $13.23 -0.03 -0.2% 2,037 50% $ 5.2% 1% -9% -2.1%
 NZF $14.47 +0.04 +0.3% 119,602 137% $ 5.2% 2% -11% -0.3%
 [NZR] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NZW $14.96 0.00 0.0% 4,451 115% $ 7.3% 12% -5% +13.4%
 NZX $15.80 0.00 0.0% 1,362 25% $ 4.0% 17% -3% +4.3%
 OIA $7.10 +0.05 +0.7% 64,351 55% $ 6.0% 3% -11% +8.7%
 OIB $7.85 0.00 0.0% 38,306 137% $ 10.9% 15% -4% +7.1%
 OIC $8.61 0.00 0.0% 3,951 25% $ 6.7% 17% -3% +9.4%
 PAI $14.11 -0.08 -0.6% 16,210 89% $ 4.9% 3% -14% +9.3%
 PBT $13.13 +0.54 +4.3% 212,739 164% $586.8M 5.8% 10% -34% -26.4%
 PCF $8.35 +0.02 +0.2% 26,409 53% $ 5.6% 14% -2% +9.0%
 PCK $11.03 +0.12 +1.1% 68,530 135% $ 6.9% 12% -2% +18.0%
 PCN $18.25 -0.22 -1.2% 231,564 311% $ 7.3% 18% -5% +19.4%
 PCQ $15.44 +0.01 +0.1% 28,088 81% $ 6.0% 8% -10% +12.1%
 PFL $13.31 -0.09 -0.7% 112,621 158% $ 8.1% 17% -3% +20.1%
 PFO $12.77 +0.03 +0.2% 19,909 86% $ 6.9% 19% -1% +37.9%
 PGH $5.23 +0.12 +2.4% 1,658,662 101% $2.6B 9.3% 37% -32% -41.6%
 PHK $12.89 +0.07 +0.6% 524,061 109% $ 11.4% 30% -10% +5.0%
 PHT $17.88 +0.12 +0.7% 48,966 54% $ 9.3% 23% -5% +18.7%
 PIA $9.74 0.00 0.0% 31,519 104% $ 5.5% 23% -1% +18.6%
 PIM $5.17 0.00 0.0% 216,704 124% $ 6.0% 13% -2% -17.7%
 PMF $15.91 +0.10 +0.6% 37,202 108% $ 6.2% 8% -5% +12.9%
 PML $13.15 +0.15 +1.1% 152,589 130% $ 6.0% 8% -5% +15.8%
 PMM $7.90 +0.04 +0.5% 140,102 141% $ 5.9% 3% -9% +7.3%
 PMO $12.60 +0.02 +0.2% 68,008 85% $ 5.3% 4% -10% +10.2%
 PNF $12.43 +0.08 +0.7% 5,600 54% $ 5.5% 13% -7% +13.2%
 PNI $13.26 +0.15 +1.1% 10,408 66% $ 6.1% 9% -10% +14.1%
 PPM $14.59 0.00 0.0% 0% $ 2.5% 22% -1% 0.0%
 PPT $5.52 +0.02 +0.4% 472,882 141% $ 5.7% 7% -6% -14.9%
 PSY $11.21 0.00 0.0% 85,622 65% $ - 17% -4% +14.5%
 [PVX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 PWE $9.85 +0.36 +3.8% 2,010,261 57% $4.5B 11.3% 15% -41% -48.3%
 PYN $10.46 +0.15 +1.4% 17,151 132% $ 6.1% 9% -5% +11.0%
 PZC $11.08 +0.04 +0.4% 49,510 132% $ 6.5% 5% -7% +11.1%
 RIT $14.96 +0.05 +0.3% 50,508 70% $ 4.8% 55% -7% +87.5%
 SBI $10.23 +0.08 +0.8% 16,640 74% $ 4.7% 3% -8% +5.7%
 SBR $53.00 0.00 0.0% 19,071 86% $772.7M 8.0% 36% -5% +11.0%
 SGL $10.45 -0.02 -0.2% 41,957 82% $ 6.6% 3% -9% -3.4%
 SJT $15.90 +0.43 +2.8% 178,342 123% $721.0M - 32% -11% -33.4%
 UTG $27.74 -0.08 -0.3% 63,804 71% $ 5.7% 26% -1% +52.8%
 VAZ $12.85 0.00 0.0% 600 26% $ 16.5% 10% -5% +7.7%
 VCF $15.50 +0.33 +2.2% 10,875 129% $ 4.5% 9% -5% +17.1%
 VCV $13.22 +0.05 +0.4% 49,793 71% $ 6.0% 4% -9% +2.5%