Home Ideas & Research Indexes Hedge Funds Portfolios My tickerspy Newswire
Enter ticker(s) Ticker Search
Pro Search
Index Search
 QQQ: 74.19 -0.15%   SPY: 166.93 -0.01% FAQ | Sign Up Now | Login
Profile Portfolio Notes & Links Tracked By  


  Track this member and follow their portfolio moves with tickerspy™ alerts  

MktRaptor


Portfolio List (26):
D Watchlist


Close
Nasdaq 2  0.3%
F Watchlist  0.5%
J Watchlist  0.0%
N Watchlist  0.0%
O Watchlist  0.1%
Q Watchlist  0.0%
V Watchlist  0.2%
X Watchlist  0.0%
L Watchlist  0.3%
H Watchlist  0.4%
W Watchlist  0.0%
U Watchlist  0.5%
T Watchlist  0.2%
S Watchlist  0.4%
R Watchlist  0.0%
P Watchlist  0.5%
M Watchlist    0.8%
K Watchlist  0.1%
I Watchlist  0.0%
G Watchlist  0.6%
E Watchlist  0.3%
D Watchlist  0.0%
C Watchlist  0.0%
B Watchlist  0.0%
A Watchlist  0.4%

  Performance       Ideas       Community  
 
Today:
Week:
1-month:
All-time: 		0.0%
+1.8%
+6.2%
+72.6% 		vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500: 		0.0%
+0.8%
-1.2%
+18.2%
     
Similar Portfolios also own:
[DUSA], DBO, DLS, DTH, DBV, DFJ, DWM, DEW, DBP, DTN
 
     
Share this portfolio on Facebook
Share this portfolio on Twitter
 
                     
     
 
Chart View
1 week
  
1 month
  
3 months
  
6 months
  
All Time
  
 
 

 
 
 
 
   
     
 
Portfolio Detail
 
  Standard View     Performance View     Portfolio HistoryNEW    
Click a column to sort | Scroll over columns for more information
What are Alerts?
  
 Ticker Last Trade Today's Change Volume  % of
Daily		 Mkt Cap  Div Yield  % off
52wk lw		 % from
52wk hg		 Gain View as: Alerts Comments
 ALCS $9.28 -0.01 -0.1% 5,606 23% $30.2M - 50% -14% -42.0%
 AXJL $71.71 +0.52 +0.7% 3,332 35% $ 3.2% 26% -1% +18.2%
 CCXE $31.60 -0.12 -0.4% 5,473 316% $ 3.6% 18% -5% +15.3%
 CIFC $8.24 +0.22 +2.7% 2,305 33% $165.8M - 41% -9% +45.6%
 D $60.75 -0.42 -0.7% 1,371,874 70% $35.3B 3.7% 24% -2% +65.0%
 DAAT $0.19 0.00 0.0% 6,883 1251% $1.0M - 660% -34% -75.9%
 DAC $4.19 +0.03 +0.7% 5,226 43% $456.0M - 72% -11% -7.3%
 DAG $9.22 0.00 0.0% 74,330 218% $ - 7% -38% -9.6%
 DAIO $2.11 +0.05 +2.2% 19,525 111% $15.9M - 52% -31% -45.9%
 DAKT $10.83 0.00 0.0% 85,792 79% $458.6M 2.1% 71% -13% +21.5%
 DAL $18.36 -0.18 -1.0% 8,102,232 57% $15.8B 1.3% 118% -6% +141.9%
 DAN $18.46 +0.32 +1.8% 2,830,522 127% $2.6B 1.1% 66% 1% +164.5%
 DANOY $15.32 +0.32 +2.1% 140,710 75% $45.0B 1.7% 36% -4% +27.0%
 DAQCE $0.00 0.00 0.0% 0% $ - -100% -100% -100.0%
 DAR $18.93 -0.06 -0.3% 657,040 105% $2.2B - 38% -6% +144.3%
 DARA $0.70 0.00 +0.3% 698,114 174% $13.2M - 14% -49% -92.2%
 DASTY $119.45 +0.60 +0.5% 9,064 75% $14.8B 0.5% 36% -3% +110.9%
 DATX $0.58 0.00 0.0% 4,058 159% $2.0M - 132% -43% +286.7%
 DAVE $11.93 +0.14 +1.2% 60,547 278% $89.7M - 54% -1% +99.5%
 DAVN $0.01 0.00 0.0% 30,740 439143% $ - 233% -33% +81.8%
 DB $48.05 -0.40 -0.8% 1,531,103 64% $45.0B - 78% -10% -36.3%
 DBA $25.39 +0.02 +0.1% 563,356 82% $ - 0% -18% -2.1%
 DBB $17.07 +0.20 +1.2% 103,946 68% $ - 4% -16% -18.9%
 DBD $32.11 +1.27 +4.1% 1,289,673 144% $1.9B 3.7% 16% -17% +22.8%
 DBGF $0.01 0.00 0.0% 200,000 3141% $ - 400% -95% -85.7%
 DBLE $4.30 -0.15 -3.4% 51,863 339% $50.3M - 15% -31% -12.2%
 DBS $39.03 +1.51 +4.0% 28,454 159% $ - 4% -36% +17.3%
 [DBTK] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DCA $4.28 0.00 -0.1% 86,422 105% $ 3.5% 23% -1% +105.7%
 [DCAI] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DCBF $5.15 -0.15 -2.8% 4,636 128% $38.1M - 29% -8% -23.1%
 DCEL $12.94 0.00 0.0% 3,315,853 151755% $ - 61% -0% 0.0%
 [DCGNQ] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DCI $38.79 +0.61 +1.6% 836,774 163% $5.6B 1.0% 27% -1% -13.3%
 DCM $16.18 +0.15 +0.9% 96,577 25% $66.4B 4.1% 17% -7% +7.4%
 DCO $18.41 -0.26 -1.4% 144,456 89% $197.9M - 139% -31% -6.9%
 DCOM $14.70 0.00 0.0% 82,038 76% $527.3M 3.8% 17% -2% +30.3%
 [DCP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DCS $17.06 0.00 0.0% 10,261 32% $ 2.8% 46% -3% +11.6%
 DCT $8.22 +0.05 +0.6% 4,268,086 100% $2.3B 3.4% 49% -2% +79.5%
 DCTH $0.44 +0.03 +6.8% 1,809,456 48% $37.7M - 18% -82% -91.9%
 DD $55.93 +0.04 +0.1% 3,987,584 49% $51.4B 3.2% 34% -0% +61.6%
 DDAIF $64.72 +1.75 +2.8% 47,495 78% $67.1B - 56% 2% +22.0%
 DDDC $0.04 0.00 +2.4% 5,918 43% $2.1M - 1383% -93% -87.7%
 DDE $1.73 -0.01 -0.6% 55,183 149% $56.7M - 4% -44% -52.2%
 DDF $9.48 +0.09 +1.0% 20,284 87% $ 6.7% 31% 1% +36.8%
 [DDIC] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DDM $97.71 -0.19 -0.2% 152,529 51% $ 0.2% 66% -0% +123.5%
 [DDMX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DDR $19.29 -0.04 -0.2% 1,650,504 49% $6.1B 2.8% 45% -1% +114.6%
 [DDRX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DDS $92.18 +0.17 +0.2% 660,572 166% $4.3B 0.2% 52% -1% +545.5%
 [DDSSF] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DDSU $0.01 0.00 0.0% 20,000 64516% $237.0K - N/A% N/A% +900.0%
 [DDUP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DE $88.04 +1.07 +1.2% 4,220,157 137% $33.8B 2.3% 27% -8% +73.0%
 DEAR $0.01 -0.01 -35.3% 2,000 11% $130.6K - 57% -83% -98.2%
 [DECC] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DECK $52.75 +0.26 +0.5% 1,166,048 105% $1.8B - 85% -12% +68.5%
 DECTF $3.90 0.00 0.0% 284 7100% $ - 212% -23% 0.0%
 DEEP $0.25 0.00 0.0% 0% $ - 40% -99% 0.0%
 DEER $0.07 0.00 0.0% 9,379 48% $2.3M - 40% -98% -99.6%
 DEG $64.18 +0.17 +0.3% 37,779 59% $6.4B 2.1% 100% -2% -16.6%
 DEI $27.76 +0.54 +2.0% 906,599 125% $3.8B 2.6% 33% 0% +106.9%
 DEIX $4.51 0.00 0.0% 100 0% $115.2M - 273% -1% +925.0%
 DEJ $0.23 +0.01 +7.0% 955,935 235% $31.9M - 87% -28% -32.6%
 DEL $67.15 -0.99 -1.4% 36,085 102% $866.4M 0.6% 26% -9% +69.4%
 DELL $13.41 +0.01 +0.1% 10,819,784 45% $23.2B 2.4% 54% -12% -15.5%
 DEM $56.53 +0.26 +0.5% 652,600 96% $ 3.2% 15% -3% +17.8%
 DENHY $0.00 0.00 0.0% 0% $ - N/A% N/A% N/A
 DENN $5.92 0.00 0.0% 374,831 61% $543.3M - 50% -3% +138.7%
 DEO $123.99 +0.79 +0.6% 695,571 129% $77.2B 2.3% 34% -3% +81.6%
 [DEP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DEPO $5.63 +0.15 +2.7% 1,346,984 262% $309.6M - 19% -21% +72.2%
 DEST $25.28 0.00 0.0% 34,298 50% $342.1M 3.0% 55% -1% +146.8%
 DEWY $1.50 0.00 0.0% 5,900 292% $2.0M - 43% -39% -25.0%
 DEZ $7.42 0.00 0.0% 4,500 14062% $ - 6% -27% 0.0%
 DF $20.23 -0.72 -3.4% 7,868,726 218% $3.9B - 73% -4% +26.9%
 DFCLQ $0.00 0.00 0.0% 181,606 0% $ - 300% -93% 0.0%
 [DFG] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DFNS $0.04 0.00 0.0% 500 29% $985.2K - 600% -64% -76.7%
 DFS $48.19 +0.49 +1.0% 4,588,365 96% $23.5B 1.7% 58% 1% +212.5%
 DFT $26.60 -0.05 -0.2% 564,084 56% $1.7B 3.0% 38% -8% +62.1%
 DFZ $13.94 -0.36 -2.5% 49,065 137% $161.4M 2.5% 24% -11% +54.9%
 DGAS $22.65 +0.39 +1.8% 51,371 642% $152.6M 3.2% 33% -9% -19.1%
 DGI $28.31 -0.19 -0.7% 1,058,963 115% $2.1B - 102% -7% +11.4%
 DGII $9.55 -0.05 -0.5% 40,151 63% $249.9M - 18% -15% +4.8%
 [DGIN] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DGIT $7.64 +0.32 +4.4% 1,056,406 154% $202.5M - 32% -42% -72.5%
 DGL $47.43 +1.46 +3.2% 101,666 99% $ - 3% -23% +17.0%
 DGLY $6.26 -0.36 -5.4% 8,592 171% $13.7M - 170% -11% +261.8%
 DGP $35.42 +2.26 +6.8% 565,648 124% $ - 10% -41% +25.0%
 DGSE $4.13 0.00 0.0% 900 5% $50.2M - 6% -44% +208.2%
 DGT $62.94 +0.22 +0.3% 1,595 38% $ 2.2% 31% 0% +10.2%
 DGTC $12.75 0.00 0.0% 2,082 35% $49.4M - 50% -6% +50.0%
 DGTW $0.63 +0.26 +70.3% 14,300 516% $10.7M - 80% -40% -55.0%
 DGWIY $0.19 -0.10 -34.5% 12,135 67% $7.1M - 850% -55% -99.5%
 DGX $60.80 +0.11 +0.2% 1,078,083 70% $9.5B 2.0% 14% -6% +5.9%
 DGZ $14.00 -0.38 -2.6% 559,796 125% $ - 27% -3% -29.0%
 DHF $4.51 +0.01 +0.1% 136,650 55% $ 9.3% 20% -2% +26.7%
 [DHFT] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DHG $15.63 -0.01 -0.1% 15,150 35% $ 7.3% 10% -5% +35.1%
 DHI $26.74 -0.49 -1.8% 4,060,328 70% $8.7B 0.6% 86% -4% +118.3%
 DHIL $84.45 -0.83 -1.0% 3,050 27% $276.5M 6.2% 36% -2% +32.1%
 DHMS $0.00 0.00 0.0% 1,000 1695% $ - 40% -30% -30.0%
 DHR $64.07 +0.82 +1.3% 3,577,715 117% $49.3B 0.2% 30% 1% +78.8%
 DHS $54.05 -0.10 -0.2% 79,728 115% $ 4.0% 25% -0% +56.3%
 DHT $4.53 +0.07 +1.6% 17,579 27% $41.4M 1.8% 28% -48% +15.9%
 DHX $8.81 -0.04 -0.5% 233,767 79% $529.8M - 27% -16% +52.2%
 DHY $3.42 +0.02 +0.6% 212,485 54% $ 9.4% 19% -1% +15.9%
 DIA $153.04 -0.10 -0.1% 4,464,792 69% $ 2.2% 27% -0% +49.2%
 DIAC $0.29 0.00 0.0% 1,500 600% $1.1M - 26% -81% +114.8%
 [DIET] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DIG $60.87 +1.61 +2.7% 129,645 91% $ 0.4% 79% 3% +83.7%
 DIGA $0.04 +0.01 +16.7% 1,612 4% $1.0M - 40% -68% -96.0%
 DIGE $61.01 0.00 0.0% 189,436 24101% $ - 61% -2% 0.0%
 DIGF $2.10 0.00 0.0% 0% $ - 91% -2% 0.0%
 DIGL $0.05 0.00 0.0% 0% $ - 160% -48% +8.1%
 DIN $71.00 0.00 0.0% 243,241 170% $1.3B 4.2% 71% -9% +219.7%
 [DINE] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DINI $0.34 0.00 0.0% 0% $ - 339900% -76% -69.1%
 DIOD $24.25 -0.09 -0.3% 287,626 96% $1.1B - 87% -3% +36.9%
 DION $0.05 0.00 0.0% 69,296 2634% $2.3M - 350% -47% -78.3%
 DIRI $1.20 0.00 0.0% 0% $14.9M - 107% -78% +20.0%
 DIS $66.12 -0.46 -0.7% 5,893,353 65% $119.8B 1.1% 52% -3% +118.9%
 DISCA $78.84 -0.01 -0.0% 1,968,459 135% $24.0B - 64% -3% +153.3%
 DISCK $69.71 -0.18 -0.3% 646,845 127% $ - 59% -6% +153.4%
 DISH $38.70 -0.29 -0.7% 3,045,900 82% $17.6B - 48% -5% +94.9%
 [DISK] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DIT $74.70 0.00 0.0% 0% $46.5M 1.0% 33% -6% +2.6%
 [DITC] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 [DIVX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DJCO $107.75 +1.04 +1.0% 1,702 143% $147.3M - 32% -11% +92.4%
 DJP $39.11 +0.38 +1.0% 292,993 99% $ - 5% -14% -3.8%
 DJRT $0.07 0.00 0.0% 20,000 127% $1.5M - 225% -34% +44.4%
 DK $38.15 +1.27 +3.4% 969,826 135% $2.1B 1.6% 157% -8% +473.7%
 DKIN $0.01 0.00 0.0% 50,000 0% $ - 678% -42% +250.0%
 DKMR $0.25 0.00 0.0% 5,000 0% $7.3M - -17% -69% 0.0%
 DKS $52.21 +0.11 +0.2% 2,075,396 157% $6.4B 1.0% 18% -4% +131.8%
 DL $5.46 +0.30 +5.8% 136,823 744% $174.7M - 127% 1% -22.0%
 DLA $14.03 +0.13 +0.9% 24,312 117% $113.2M - 11% -21% +30.8%
 DLB $34.77 +0.34 +1.0% 451,839 84% $3.5B - 21% -23% -19.0%
 DLGI $0.00 0.00 0.0% 150 0% $32.6K - 200% -82% -86.7%
 DLIA $1.00 +0.04 +4.2% 263,883 175% $30.6M - 59% -37% -42.9%
 DLKR $0.01 0.00 0.0% 15,000 49% $ - 233% -92% +140.0%
 DLLR $15.22 +0.02 +0.1% 233,968 47% $634.1M - 18% -26% 0.0%
 [DLM] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DLN_1000002738 $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DLPX $0.45 -0.06 -11.8% 8,600 379% $3.4M - 350% -53% +150.0%
 DLR $63.30 +0.27 +0.4% 1,039,751 64% $8.0B 5.0% 7% -21% +32.2%
 DLTR $49.47 -0.29 -0.6% 1,287,768 74% $11.1B - 33% -13% +52.2%
 DLX $38.92 -0.37 -0.9% 209,724 46% $1.9B 2.5% 76% -8% +185.1%
 DM $1.75 0.00 0.0% 252,874 83% $54.1M - 13% -79% -83.8%
 [DMAN] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DMAT $0.01 0.00 0.0% 1,000 19% $2.8M - 49% -95% -80.0%
 DMCX $25.65 0.00 0.0% 650 0% $ - 158% -2% 0.0%
 DMDD $0.00 0.00 0.0% 129,450 27% $268.9K - 50% -91% -88.7%
 DMF $10.73 +0.07 +0.7% 22,370 61% $ 5.9% 10% -17% +26.7%
 DMGS $1.00 0.00 0.0% 0% $ - N/A% N/A% 0.0%
 DMH $5.39 0.00 0.0% 0% $ - 23% -43% -32.5%
 DMLP $25.18 +0.14 +0.6% 61,463 85% $768.1M 7.2% 27% -1% +22.8%
 DMM $24.90 0.00 0.0% 0% $ - 17% -36% -4.3%
 DMND $16.59 -0.11 -0.7% 317,460 118% $371.6M - 29% -33% -52.1%
 DMNM $0.01 0.00 0.0% 20,000 458% $ - N/A% N/A% -95.5%
 DMRC $25.26 -0.04 -0.2% 22,481 108% $184.8M 1.7% 43% -10% +71.1%
 DMSI $0.00 0.00 0.0% 5,000 131% $ - 167% -87% -92.0%
 DNAG $0.00 0.00 -33.3% 1,600,000 148% $193.3K - 100% -71% -60.0%
 DNB $98.83 -0.15 -0.1% 484,206 98% $3.9B 1.6% 57% -2% +23.6%
 DNBHF $16.13 0.00 0.0% 9,885 726% $ - 83% -3% +46.2%
 [DNBK] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DNDN $3.94 -0.07 -1.8% 3,265,616 66% $632.6M - 7% -50% -86.0%
 DNDT $0.08 0.00 0.0% 3,200 52% $20.9K - 33% -99% +700.0%
 [DNEX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DNKYQ $0.00 0.00 0.0% 23,456 234560% $ - 0% -95% -95.0%
 DNN $1.27 +0.07 +5.8% 656,072 115% $476.1M - 23% -26% -7.3%
 DNP $10.66 +0.02 +0.2% 295,335 83% $ 7.3% 21% -8% +21.1%
 DNR $19.48 +0.60 +3.2% 6,409,867 131% $7.0B - 48% 2% +48.1%
 DNY $20.35 +0.23 +1.1% 4,721 125% $ - 49% 1% +48.7%
 DO $72.84 +0.44 +0.6% 793,930 78% $10.0B 0.7% 30% -5% -27.3%
 [DOCC] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 [DOCX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DOG $28.94 +0.02 +0.1% 239,939 55% $ - 0% -25% -44.9%
 DOLL $0.40 0.00 0.0% 8,338 0% $ - 281% -42% N/A
 DOM $5.69 0.00 0.0% 129,432 403% $44.6M 11.3% 100% -39% -62.0%
 DOMK $0.07 +0.01 +12.3% 229,692 95% $2.6M - 127% -98% +46.0%
 DORM $45.72 +0.41 +0.9% 264,421 131% $1.6B - 108% 1% +194.0%
 DOV $77.82 +0.61 +0.8% 894,906 76% $13.2B 1.8% 55% 1% +85.9%
 DOVP $0.01 0.00 0.0% 30,000 52632% $ - 67% -35% 0.0%
 DOVR $4.01 +0.03 +0.8% 200 3% $21.2M - 32% -12% +86.5%
 DOW $35.61 -0.21 -0.6% 6,194,244 74% $43.3B 3.6% 30% -1% +26.8%
 DOX $36.43 +0.14 +0.4% 662,772 95% $5.8B 1.4% 29% -1% +37.6%
 DPAC $0.04 0.00 0.0% 14,400 25% $ - 189% -57% +124.4%
 DPD $15.49 -0.19 -1.2% 53,270 131% $ 6.8% 24% -4% -4.7%
 DPK $11.58 -0.21 -1.8% 6,749 18% $ - -1% -70% -85.3%
 [DPL] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DPM $50.21 +0.04 +0.1% 224,581 91% $3.8B 5.6% 38% -2% +91.4%
 DPO $12.50 +0.05 +0.4% 93,145 75% $ 7.0% 29% 0% -2.0%
 DPS $48.77 -0.48 -1.0% 972,468 68% $10.0B 3.1% 22% -3% +82.0%
 DPU $15.46 -0.08 -0.5% 903 30% $ - -0% -23% -0.6%
 DPZ $56.72 -0.85 -1.5% 422,894 68% $3.2B 1.4% 101% -4% +609.9%
 DRAD $2.40 -0.03 -1.2% 44,483 93% $46.8M - 39% -10% +6.7%
 DRAM $3.40 -0.14 -3.9% 29,144 85% $6.2M - 170% -45% -3.7%
 DRC $65.31 +0.55 +0.8% 921,950 139% $4.9B - 59% 1% +118.0%
 DRCO $5.16 +0.01 +0.2% 8,832 60% $54.0M - 7% -29% -53.5%
 DRCT $21.26 0.00 0.0% 419,916 0% $ 0.8% 85% -1% 0.0%
 DRE $18.48 -0.17 -0.9% 2,649,810 104% $5.9B 3.6% 45% -2% +58.2%
 DRGG $0.00 0.00 0.0% 100,000 54% $ - N/A% N/A% -54.5%
 DRGZ $0.01 +0.01 +200.0% 62,421 3614% $15.4K - 3650% -92% -91.7%
 DRH $9.91 -0.05 -0.5% 1,658,647 95% $1.9B 3.4% 22% -6% +18.7%
 DRI $53.45 +0.02 0.0% 602,068 43% $6.9B 3.7% 21% -8% +70.4%
 DRIV $17.12 +0.24 +1.4% 286,219 86% $595.3M - 34% -4% -34.7%
 DRJ $3.45 0.00 0.0% 213,276 103% $ - 108% -1% +107.8%
 DRL $1.12 +0.02 +1.8% 2,273,672 231% $143.6M - 115% -30% -65.1%
 DRMV $0.00 0.00 0.0% 576,555 0% $ - N/A% N/A% N/A
 DRN $64.04 +0.39 +0.6% 150,719 76% $ 0.0% 126% -0% +102.5%
 DROOY $5.59 0.00 0.0% 34,050 37% $224.2M 1.5% 33% -23% -17.9%
 DRQ $93.26 +0.34 +0.4% 249,033 77% $3.7B - 63% -0% +70.3%
 DRRX $0.81 -0.08 -9.1% 979,414 115% $90.7M - 33% -56% -64.0%
 DRUG $0.81 0.00 0.0% 0% $ - 72% -1% +28.6%
 DRWI $2.78 +0.21 +8.2% 477,826 211% $97.7M - 104% -31% -74.8%
 DRYS $2.17 +0.09 +4.3% 12,120,632 323% $860.6M - 49% -21% -66.8%
 DSCI $13.94 -0.35 -2.5% 18,553 35% $236.1M - 58% -7% +126.3%
 [DSCM] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DSCO $1.69 +0.19 +12.7% 1,691,690 324% $65.6M - 13% -52% -84.8%
 DSEN $0.00 0.00 0.0% 120 132% $ - 567% -73% -95.0%
 DSGX $10.61 +0.24 +2.3% 981 9% $650.0M - 37% -2% +102.9%
 DSHL $0.00 0.00 0.0% 523 113% $ - 200% -87% -96.4%
 DSNY $0.90 +0.02 +2.3% 191,988 147% $45.7M - 58% -15% +83.7%
 [DSP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DSPG $8.17 -0.09 -1.1% 34,519 72% $181.3M - 62% -7% +43.3%
 DST $71.73 +0.37 +0.5% 365,036 112% $3.1B 1.7% 50% 0% +69.2%
 DSTI $0.50 +0.08 +19.1% 29,252 82% $1.7M - 100% -80% -89.3%
 DSTR $0.00 0.00 0.0% 10,000 1471% $60.4K - 25% 0% +66.7%
 DSU $4.56 +0.02 +0.4% 438,537 122% $ 7.1% 17% -2% +27.0%
 DSW $69.86 +0.30 +0.4% 296,231 69% $3.1B 1.0% 37% -3% +190.0%
 DSWL $2.64 +0.06 +2.3% 2,300 12% $42.3M 7.8% 31% -10% -34.7%
 DSX $10.69 +0.06 +0.6% 1,313,759 142% $874.1M - 81% -4% -35.9%
 DTD $62.73 -0.07 -0.1% 28,589 104% $ 4.3% 28% -0% +52.0%
 DTE $71.54 -0.23 -0.3% 734,468 64% $12.4B 3.7% 30% -2% +79.5%
 DTEGY $12.20 +0.35 +3.0% 1,485,912 223% $51.2B 7.5% 27% -7% -14.7%
 DTF $17.02 -0.03 -0.2% 5,277 31% $ 4.9% 9% -11% +17.6%
 [DTGF] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DTIIQ $0.00 0.00 0.0% 9,692 1674% $23.6K - 0% -50% +25.0%
 DTLK $10.97 -0.39 -3.4% 46,669 60% $212.3M - 58% -13% +170.2%