Home Ideas & Research Indexes Hedge Funds Portfolios My tickerspy Newswire
Enter ticker(s) Ticker Search
Pro Search
Index Search
 QQQ: 73.62 -0.88%   SPY: 165.93 -0.74% FAQ | Sign Up Now | Login
Profile Portfolio Notes & Links Tracked By  


  Track this member and follow their portfolio moves with tickerspy™ alerts  

tls


Portfolio List (14):
terry



  Performance       Ideas       Community  
 
Today:
Week:
1-month:
All-time: 		-1.8%
+1.1%
+10.2%
+41.3% 		vs S&P 500:
vs S&P 500:
vs S&P 500:
vs S&P 500: 		-1.1%
+1.2%
+4.0%
-6.1%
     
Similar Portfolios also own:
GE, MSFT, PG, BBRY, AA, IBM, VZ, HPQ, CAT, NFLX
 
     
Share this portfolio on Facebook
Share this portfolio on Twitter
 
                     
     
 
Chart View
1 week
  
1 month
  
3 months
  
6 months
  
All Time
  
 
 

 
 
 
 
   
     
 
Portfolio Detail
 
  Standard View     Performance View     Portfolio HistoryNEW    
Click a column to sort | Scroll over columns for more information
What are Alerts?
  
 Ticker Last Trade Today's Change Volume  % of
Daily		 Mkt Cap  Div Yield  % off
52wk lw		 % from
52wk hg		 Gain View as: Alerts Comments
 AAPL $441.35 +1.69 +0.4% 15,830,694 87% $413.3B 2.8% 15% -37% +109.6%
 ADM $34.14 -0.57 -1.6% 5,340,034 119% $22.8B 2.2% 40% -3% +11.4%
 AFL $55.33 -0.51 -0.9% 3,950,865 125% $26.0B 2.5% 45% -2% +8.5%
 [AIPC] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 AIR $19.72 +0.05 +0.2% 298,928 135% $781.5M 1.5% 97% -4% -19.7%
 AKAM $46.12 -1.16 -2.5% 2,980,605 89% $8.4B - 78% -5% +74.2%
 ALTR $32.80 -1.11 -3.3% 4,831,196 152% $10.8B 1.2% 11% -15% +48.1%
 AMED $11.08 -0.02 -0.2% 420,161 114% $348.3M - 26% -31% -80.8%
 AMPL $2.49 0.00 0.0% 23,472 34% $900.9K - 174% -73% -11.1%
 AMRN $6.89 -0.09 -1.3% 3,728,698 97% $1.0B - 9% -57% +17.8%
 AMSC $2.71 -0.33 -10.9% 963,850 213% $174.9M - 18% -45% -93.7%
 AMT $82.17 -2.47 -2.9% 2,275,410 127% $33.4B 1.2% 31% -4% +85.5%
 AMZN $262.96 -5.90 -2.2% 3,332,597 98% $122.3B - 27% -8% +102.3%
 AOL $36.23 -1.04 -2.8% 1,167,842 97% $2.8B - 45% -18% +45.7%
 APA $83.37 -0.99 -1.2% 3,961,628 103% $33.0B 0.9% 23% -12% -21.8%
 APPA $0.44 +0.01 +2.3% 1,215,792 112% $131.4M - 57% -50% -76.5%
 APT $1.58 -0.03 -1.8% 56,598 69% $31.4M - 28% -19% -62.6%
 [ARST] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 ASEI $58.57 -1.57 -2.6% 39,690 94% $490.2M 3.3% 27% -16% -28.4%
 ASIA $11.57 -0.03 -0.3% 664,805 287% $844.2M - 22% -11% -59.0%
 [ATHR] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 ATHX $1.86 0.00 0.0% 574,590 53% $101.1M - 96% -23% -46.4%
 [AVARF] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 AXP $74.44 -0.67 -0.9% 12,449,460 234% $82.4B 1.2% 40% -1% +77.3%
 BAC $13.31 -0.13 -1.0% 174,550,944 133% $145.4B 0.3% 94% -2% -19.9%
 BAM $37.38 -0.59 -1.6% 645,998 65% $23.3B 1.6% 24% -5% +66.4%
 BBBB $44.98 0.00 0.0% 5,552,475 429% $ - 34% -11% +0.2%
 BCOR $17.70 -0.29 -1.6% 440,842 80% $736.3M - 48% -6% +52.7%
 BCRX $1.68 -0.02 -1.2% 790,543 43% $87.3M - 56% -66% -79.3%
 BDBD $11.04 -0.03 -0.3% 807,724 127% $658.7M - 96% -21% +76.9%
 BFS $45.89 -1.94 -4.1% 17,176 76% $966.1M 3.0% 21% -4% +33.0%
 BID $36.15 -1.24 -3.3% 1,097,295 96% $2.5B 1.1% 32% -11% +42.2%
 BIDU $95.14 -3.89 -3.9% 6,934,846 151% $34.6B - 15% -29% +116.5%
 BK $29.78 -0.31 -1.0% 6,735,760 117% $34.9B 2.0% 54% -3% +4.9%
 BLDP $1.16 0.00 0.0% 979,150 178% $115.0M - 107% -25% -50.8%
 BLK $285.33 -6.36 -2.2% 1,172,184 168% $49.2B 2.3% 78% -3% +20.3%
 BMBM $0.02 0.00 0.0% 28,976 53% $1.1M - 144% -94% -98.4%
 BX $22.38 -0.95 -4.1% 7,587,493 146% $13.0B 3.9% 94% -6% +58.8%
 BYDDF $4.17 -0.12 -2.8% 151,418 119% $10.0B - 156% -7% -51.5%
 C $51.00 -0.66 -1.3% 44,045,458 164% $157.1B 0.1% 107% -2% +45.7%
 CAAS $5.39 -0.14 -2.5% 41,482 49% $155.0M - 54% -12% -76.4%
 CABLF $0.09 0.00 0.0% 11,930 214% $1.0M - 80% -62% -95.6%
 CACC $105.38 -2.78 -2.6% 51,707 47% $2.5B - 32% -18% +139.6%
 CADC $0.28 0.00 +0.4% 55,160 260% $4.9M - 17% -84% -96.0%
 CBAI $0.00 0.00 -3.0% 9,869,240 81% $2.1M - 52% -86% -99.8%
 CBOU $15.99 0.00 0.0% 132,345 17% $ - 61% -15% +111.5%
 CBP $0.55 0.00 0.0% 0% $20.4M - N/A% N/A% -75.0%
 CCI $74.05 -2.83 -3.7% 2,159,695 125% $22.5B - 40% -9% +91.0%
 CEO $184.52 -3.23 -1.7% 162,871 130% $83.8B 2.9% 8% -19% +27.0%
 CERN $96.25 -1.38 -1.4% 716,738 89% $16.7B - 42% -3% +112.2%
 CF $188.92 +0.39 +0.2% 1,023,993 97% $11.4B 0.8% 21% -19% +96.3%
 CHGY $0.13 -0.01 -5.9% 36,000 135% $6.2M - 45% -60% -93.2%
 CHK $21.10 +0.25 +1.2% 26,216,953 257% $13.9B 1.7% 48% -8% -13.0%
 [CITP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 CLF $21.40 +0.15 +0.7% 15,557,503 121% $3.2B 2.8% 28% -60% -69.3%
 CLNE $13.32 -0.98 -6.8% 2,023,712 167% $1.2B - 22% -20% -29.2%
 CNEP $0.18 0.00 0.0% 36,215 115% $ - 17% -86% -98.4%
 [CNXT] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 COST $113.38 -0.10 -0.1% 2,524,281 147% $49.5B 1.1% 38% -1% +90.9%
 CREE $60.41 +0.56 +0.9% 3,937,765 157% $7.0B - 172% -2% N/A
 CRM $45.78 -0.55 -1.2% 6,721,735 140% $27.1B - 52% -4% -38.4%
 CSCO $23.34 -0.67 -2.8% 46,841,932 102% $127.8B 2.8% 56% -4% -4.2%
 CSUN $1.92 -0.32 -14.3% 578,334 239% $33.2M - 86% -40% -64.3%
 CTIC $1.29 -0.03 -2.3% 2,104,654 291% $148.6M - 26% -75% -84.0%
 CUR $1.43 0.00 0.0% 805,124 138% $98.3M - 240% -27% -39.7%
 CVM $0.26 0.00 -0.8% 736,530 70% $79.7M - 25% -54% -71.9%
 CVS $58.70 -0.81 -1.4% 6,008,948 111% $73.0B 1.5% 36% -3% +73.5%
 CY $11.11 -0.40 -3.5% 2,467,669 74% $1.6B 3.8% 28% -22% +2.1%
 CYCC $2.99 -0.08 -2.6% 605,857 249% $33.2M - 2% -63% +7.9%
 CYTX $2.51 -0.03 -1.2% 180,428 77% $170.6M - 23% -49% -69.6%
 DAN $18.53 -0.05 -0.3% 3,028,392 135% $2.7B 1.1% 66% -1% +59.7%
 [DDRX] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 [DEP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DFT $26.14 -0.54 -2.0% 633,534 63% $1.7B 3.0% 35% -10% +53.0%
 DGIT $7.33 -0.35 -4.6% 423,162 59% $212.4M - 27% -44% -75.4%
 DISCA $79.15 -0.85 -1.1% 1,350,980 91% $24.4B - 65% -3% +142.2%
 DLB $33.42 -1.39 -4.0% 1,091,675 200% $3.5B - 17% -26% -34.4%
 DNDN $3.95 -0.01 -0.2% 2,667,355 54% $624.7M - 7% -50% -86.9%
 DOW $35.12 -0.66 -1.8% 7,324,639 89% $43.2B 3.6% 28% -2% +14.2%
 DRWI $2.57 -0.33 -11.4% 349,907 137% $110.3M - 88% -36% -80.8%
 [DSCM] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 DYNP $0.11 0.00 0.0% 200 2% $3.3M - 178% -39% -99.0%
 EA $21.75 -0.22 -1.0% 6,620,496 133% $6.6B - 102% -5% +20.6%
 EBIX $19.79 +0.03 +0.1% 502,930 59% $734.4M 1.5% 64% -21% +12.5%
 ENER $0.14 0.00 0.0% 5,380,985 72% $ - 2% -97% -98.9%
 EQIX $218.21 -5.99 -2.7% 602,002 69% $11.0B - 42% -6% +103.4%
 ESI $25.55 -2.25 -8.1% 1,306,882 146% $649.4M - 119% -61% -74.4%
 ESRX $62.49 +1.18 +1.9% 8,216,056 154% $50.1B - 26% -5% +40.9%
 EXAS $10.58 -0.18 -1.7% 840,494 37% $689.6M - 53% -14% +153.7%
 F $14.97 +0.02 +0.1% 67,177,911 171% $59.2B 2.7% 70% -2% +28.4%
 FCX $31.66 -0.32 -1.0% 21,353,981 106% $30.3B 3.9% 16% -27% -26.5%
 FFIV $82.02 -0.64 -0.8% 1,540,746 90% $6.4B - 16% -31% +33.0%
 FIRE $54.88 -1.92 -3.4% 576,863 73% $1.7B - 39% -8% +107.1%
 FITB $18.00 -0.30 -1.6% 13,408,788 167% $16.0B 2.4% 50% -3% +56.2%
 FLIR $24.26 -0.25 -1.0% 2,005,723 148% $3.4B 1.5% 35% -11% -26.1%
 FNP $22.10 -0.33 -1.5% 980,105 68% $2.6B - 145% -5% +265.3%
 FNSR $12.71 -0.19 -1.5% 2,266,394 102% $1.2B - 16% -26% -15.2%
 [FSII] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 FST $4.88 -0.16 -3.2% 5,346,810 110% $601.4M - 20% -48% -80.6%
 GERN $1.10 -0.02 -1.8% 634,255 95% $146.0M - 21% -63% -82.4%
 GG $27.15 +0.51 +1.9% 9,539,023 114% $21.6B 2.3% 6% -43% -35.1%
 GMCR $76.25 -3.76 -4.7% 4,525,239 104% $11.9B - 346% -7% +180.4%
 GMO $2.03 0.00 0.0% 223,958 68% $185.8M - 25% -52% -28.5%
 GNBT $0.03 0.00 +11.7% 7,894,993 707% $19.4M - 49% -73% -95.5%
 GNW $10.48 -0.30 -2.8% 9,922,926 117% $5.3B - 158% -6% -22.4%
 GOOD $20.64 -0.32 -1.5% 93,321 76% $243.4M 7.2% 33% -2% +54.3%
 GOOG $889.42 -17.55 -1.9% 2,561,294 108% $300.2B - 60% -3% +46.2%
 GPRE $15.40 -0.53 -3.3% 568,500 121% $479.7M - 331% -6% -1.7%
 GROW $2.67 +0.10 +3.9% 38,314 128% $39.7M 2.3% 6% -58% -76.8%
 GS $159.34 -1.39 -0.9% 6,177,452 162% $74.0B 1.2% 76% -1% -10.1%
 HBAN $7.56 -0.13 -1.7% 12,330,807 134% $6.4B 2.6% 30% -3% +75.4%
 [HGSI] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 HITK $33.81 +0.07 +0.2% 58,623 120% $457.6M - 24% -11% +16.2%
 HKTV $7.04 -0.10 -1.4% 34,683 113% $288.8M 10.3% 93% -39% -40.0%
 HMC $41.27 -0.61 -1.5% 1,057,718 165% $75.4B 1.9% 45% -2% +12.8%
 HSOL $1.36 -0.37 -21.4% 2,099,128 313% $160.3M - 76% -31% -85.7%
 HUN $19.31 -0.40 -2.0% 3,745,721 114% $4.7B 2.5% 76% -4% +60.0%
 HXL $34.07 -0.17 -0.5% 1,262,354 194% $3.4B - 54% -1% +146.9%
 HYGS $8.14 -0.37 -4.3% 21,505 82% $67.1M - 76% -15% -22.8%
 ICE $169.52 -3.97 -2.3% 1,644,779 266% $12.6B - 44% -5% +57.5%
 [ICXT] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 IDSY $5.12 -0.37 -6.7% 96,471 241% $66.3M - 29% -24% +55.6%
 IDT $17.82 +0.49 +2.8% 176,149 132% $396.0M - 126% 2% -23.0%
 IGLD $3.02 -0.15 -4.9% 2,253 20% $60.8M - 67% -51% -85.6%
 ILMN $70.69 -1.89 -2.6% 2,153,535 125% $9.0B - 87% -8% +80.5%
 IMPUY $10.46 +0.28 +2.8% 56,394 281% $6.1B 0.8% 5% -49% -64.3%
 IMSC $1.05 -0.01 -0.9% 381,923 140% $58.3M - 40% -43% +103.9%
 INTC $24.07 -0.08 -0.3% 49,689,245 101% $119.4B 3.7% 25% -13% +16.8%
 INTX $10.29 -0.17 -1.6% 112,920 140% $189.0M 7.6% 31% -38% -52.5%
 IOC $92.34 -0.16 -0.2% 573,625 75% $4.5B - 81% -7% +26.8%
 IPI $17.72 -0.54 -3.0% 511,934 66% $1.3B - 5% -28% -46.8%
 IRBT $32.51 -1.03 -3.1% 544,731 109% $939.2M - 100% -8% +77.4%
 ISRG $470.30 -15.58 -3.2% 427,582 110% $19.5B - 3% -20% +53.7%
 ISSI $9.93 -0.41 -4.0% 167,095 144% $290.7M - 21% -7% +18.1%
 JAH $47.47 -0.59 -1.2% 817,146 79% $5.4B - 86% -4% +48.9%
 JASO $8.17 -1.31 -13.8% 8,113,983 377% $378.9M - 181% -28% +24.2%
 JAZZ $61.53 +1.53 +2.5% 2,219,175 259% $3.5B - 52% 1% +563.8%
 JCP $18.72 -0.26 -1.4% 11,069,062 54% $4.1B - 38% -42% -30.2%
 JDSU $13.29 -0.56 -4.0% 3,469,478 74% $3.2B - 57% -15% +54.4%
 JNJ $88.46 -0.13 -0.1% 13,827,735 145% $248.3B 3.0% 43% -0% +41.8%
 JNPR $17.42 -0.22 -1.2% 9,340,097 114% $9.0B - 24% -24% -41.7%
 JOEZ $1.75 0.00 0.0% 724,785 83% $118.9M - 119% -14% -24.9%
 JPM $53.63 +0.61 +1.1% 46,975,855 201% $200.9B 2.9% 74% -0% +21.2%
 KO $42.25 -0.09 -0.2% 13,616,827 105% $188.3B 2.6% 19% -3% -19.8%
 KOG $8.87 -0.09 -1.0% 9,235,124 152% $2.3B - 28% -11% +226.1%
 KOOL $0.90 -0.03 -3.6% 28,420 167% $15.3M - 47% -37% -61.4%
 LL $88.01 -1.04 -1.2% 653,191 88% $2.4B - 232% -3% +227.8%
 [LMLP] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 LNET $0.02 0.00 0.0% 3,189,497 150% $ - 47% -100% -99.6%
 LPSN $9.18 -0.29 -3.1% 742,087 85% $526.2M - 14% -53% +25.1%
 LTUM $0.03 -0.01 -19.8% 19,100 20% $2.9M - 0% -63% -97.5%
 LUK $31.28 -0.29 -0.9% 2,008,906 150% $11.4B 0.8% 60% -4% +22.0%
 LVLT $21.96 -0.34 -1.5% 1,370,779 73% $4.9B - 34% -13% -7.9%
 MA $576.71 -8.14 -1.4% 561,134 103% $71.2B 0.4% 48% -2% +125.7%
 MAJC $0.06 0.00 0.0% 6,460 14% $1.8K - 20% -99% -89.1%
 MDVN $48.54 +0.03 +0.1% 1,372,131 133% $3.6B - 23% -18% +33.2%
 MELI $120.59 -4.26 -3.4% 663,468 92% $5.5B 0.5% 88% -6% +139.9%
 METR $18.88 -0.20 -1.1% 19,685 85% $269.6M - 79% -1% +43.7%
 MGPI $4.53 +0.06 +1.3% 13,827 159% $80.0M 2.2% 52% -23% -39.5%
 [MHS] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 MLNK $2.80 0.00 0.0% 147,467 102% $122.7M - 33% -42% -71.5%
 MMR $16.83 -0.03 -0.2% 1,171,301 88% $2.7B - 132% -0% +22.9%
 MNDO $1.83 +0.01 +0.6% 17,768 47% $34.1M 13.2% 12% -20% +10.2%
 MNST $56.88 +0.45 +0.8% 2,198,169 100% $9.3B - 42% -28% +40.2%
 MO $36.90 -0.02 -0.1% 7,392,993 86% $74.1B 4.8% 23% -2% +82.3%
 MON $104.04 -2.55 -2.4% 3,522,512 164% $56.9B 1.4% 49% -5% +23.9%
 MPG $3.12 -0.01 -0.3% 386,757 22% $179.3M - 89% -18% -11.9%
 MRVL $11.36 -0.23 -2.0% 8,025,945 110% $5.8B 2.1% 63% -14% -46.2%
 MS $24.70 -0.42 -1.7% 18,376,000 96% $49.2B 0.8% 101% -3% -7.1%
 MSI $57.30 -0.47 -0.8% 2,517,134 107% $15.6B 1.8% 29% -11% +84.1%
 MTL $3.75 -0.08 -2.1% 3,357,664 124% $1.5B 5.2% 9% -55% -85.8%
 [MVL] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 NANO $14.28 -0.04 -0.3% 65,266 56% $330.7M - 15% -13% +18.1%
 NBR $16.77 -0.31 -1.8% 5,204,101 119% $5.0B 0.9% 35% -8% -36.6%
 NBS $0.58 +0.01 +0.9% 515,422 37% $98.3M - 62% -31% -62.4%
 NEU $274.06 -3.48 -1.2% 33,331 68% $3.6B 1.3% 39% -6% +126.6%
 NEWS $11.75 -0.09 -0.8% 39,913 107% $585.4M - 12% -21% +154.9%
 NTAP $37.28 +0.65 +1.8% 36,127,656 357% $13.1B 1.6% 42% -5% +10.5%
 NVDA $14.40 -0.52 -3.5% 12,010,137 117% $9.2B 2.0% 29% -5% -22.2%
 NWS $33.32 -0.05 -0.1% 5,089,174 167% $77.4B 0.5% 80% -2% +125.1%
 OBQI $0.01 0.00 -1.4% 100,575 26% $2.4M - 3400% -88% -99.3%
 ONP $1.73 +0.03 +1.8% 13,735 34% $31.3M 2.9% 21% -46% -86.7%
 OPEN $66.28 -3.51 -5.0% 1,563,941 206% $1.5B - 98% -8% +83.7%
 OPXA $1.64 -0.03 -1.8% 179,829 91% $13.3M - 53% -68% -29.3%
 ORB $17.95 -0.37 -2.0% 207,255 80% $1.0B - 69% -4% +8.6%
 ORCL $34.12 -0.98 -2.8% 33,745,100 143% $165.6B 0.7% 32% -6% +48.0%
 OSIR $10.98 +0.13 +1.2% 143,880 133% $357.2M - 99% -24% +37.8%
 OSIS $54.59 +1.34 +2.5% 1,138,266 265% $1.0B - 13% -33% +72.0%
 OSK $37.74 -1.38 -3.5% 717,787 93% $3.4B - 104% -12% -0.8%
 OTEX $67.79 -2.49 -3.5% 302,702 115% $4.1B 1.7% 52% -5% +45.8%
 OTIV $1.20 0.00 0.0% 36,085 33% $38.1M - 50% -33% -52.9%
 OXY $91.10 -1.96 -2.1% 7,651,432 122% $74.9B 2.8% 26% -4% +9.9%
 PAL $1.18 +0.02 +1.7% 1,071,359 47% $206.5M - 23% -52% -70.6%
 PBR $18.36 -0.61 -3.2% 19,588,438 125% $123.7B - 27% -26% -61.9%
 PBW $5.43 -0.22 -3.9% 1,072,067 308% $ 2.4% 57% -7% -50.4%
 PCLN $798.03 -27.93 -3.4% 1,857,351 248% $41.3B - 44% -6% +269.2%
 PCXCQ $0.13 -0.02 -15.7% 503,268 70% $14.4M - 102% -96% -99.3%
 PEIX $5.04 +0.05 +1.0% 1,386,926 606% $52.3M - 39% -55% -67.3%
 PERI $13.65 -0.42 -3.0% 657,719 129% $169.7M - 271% -9% +38.0%
 PFE $29.30 +0.52 +1.8% 83,679,481 229% $204.1B 3.3% 37% -6% +51.2%
 PKD $4.51 -0.21 -4.5% 599,582 80% $562.2M - 25% -27% -30.9%
 PKX $72.65 -0.01 -0.0% 169,214 70% $22.4B 2.0% 7% -17% -46.4%
 PLM $1.18 -0.01 -0.8% 55,896 37% $218.0M - 76% -6% -67.6%
 PLXT $4.44 -0.06 -1.3% 302,746 95% $205.0M - 30% -31% -15.7%
 POT $42.32 -0.56 -1.3% 5,337,186 121% $37.0B 3.3% 15% -8% +7.5%
 PRAN $2.28 -0.14 -5.8% 90,446 119% $82.4M - 57% -25% +61.7%
 PSTI $3.15 +0.09 +2.9% 260,091 206% $179.5M - 39% -37% +171.6%
 PTR $124.14 -3.05 -2.4% 118,240 120% $232.7B 3.2% 7% -15% -3.5%
 PWRD $12.21 -0.17 -1.4% 442,016 112% $599.3M 3.5% 37% -4% -71.1%
 QCOM $65.23 -0.53 -0.8% 13,391,469 94% $113.5B 2.1% 23% -5% +33.2%
 QCOR $36.01 -1.20 -3.2% 1,154,746 58% $2.2B 2.7% 109% -39% +653.3%
 QSII $18.82 -0.04 -0.2% 433,779 110% $1.1B 3.7% 25% -37% -44.3%
 QTWW $0.60 -0.01 -0.8% 268,064 115% $30.1M - 28% -39% -97.3%
 RAX $37.56 -0.45 -1.2% 3,439,476 135% $5.2B - -1% -54% +72.8%
 RL $188.06 -1.50 -0.8% 1,122,522 215% $17.1B 0.8% 40% -1% +119.4%
 [RMTR] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 RNN $0.39 +0.04 +10.8% 4,198,807 1156% $41.7M - 38% -52% -68.5%
 ROIAK $2.37 -0.03 -1.2% 91,283 113% $117.9M - 249% -3% -33.6%
 SA $10.06 +0.41 +4.2% 324,974 84% $439.6M - 9% -51% -61.3%
 SALM $7.48 +0.08 +1.1% 54,686 57% $182.5M 2.7% 75% -26% +39.6%
 SBAC $78.52 -2.17 -2.7% 2,329,553 160% $10.2B - 56% -5% +115.4%
 SBUX $64.15 -0.10 -0.2% 5,507,393 129% $48.0B 1.3% 49% -1% +174.4%
 SCCO $32.74 -0.09 -0.3% 2,281,282 110% $27.7B 10.4% 18% -22% -5.1%
 SCEI $0.25 0.00 +0.8% 19,300 142% $5.9M - 215% -50% -96.9%
 [SFSF] $0.00 0.00 0.0% 0% $ - N/A% N/A% -100.0%
 SHLD $58.37 -1.42 -2.4% 834,216 134% $6.3B - 52% -15% -43.4%
 SINO $1.47 -0.08 -5.2% 7,735 52% $4.5M - 19% -55% -59.2%
 SIRI $3.54 +0.02 +0.6% 45,736,653 102% $22.6B - 96% -2% +430.1%
 SLB $75.58 -1.50 -1.9% 9,238,296 125% $102.4B 1.6% 28% -8% +8.7%
 SLM $22.90 0.00 0.0% 3,458,072 124% $10.1B 2.6% 75% -0% +93.9%
 SLT $6.86 -0.15 -2.1% 441,468 69% $5.8B 2.9% 13% -24% -64.1%
 SMCI $10.27 -0.08 -0.8% 108,322 60% $436.9M - 31% -38% -23.9%
 SOHU $64.46 -2.74 -4.1% 690,065 78% $2.5B - 91% -6% +10.1%
 SOQ $0.95 -0.01 -1.2% 87,800 114% $59.9M - 52% -52% -68.3%
 SORL $2.56 -0.10 -3.6% 31,593 133% $51.1M - 49% -38% -79.0%
 SPU $2.20 +0.02 +0.9% 57,510 98% $58.1M - 68% -24% -60.0%
 SQM $47.96 -0.12 -0.2% 491,736 86% $12.6B 2.1% 2% -27% +13.7%
 SSL $44.49 -0.34 -0.8% 225,948 120% $29.0B 3.7% 12% -8% +6.1%
 STEC $3.50 +0.02 +0.6% 363,488 87% $162.8M - 5% -58% -81.5%
 STEM $1.87 +0.01 +0.5% 294,382 80% $72.3M - 217% -30% -86.1%
 STI $31.88 -0.27 -0.8% 7,975,985 183% $17.3B 1.2% 52% -2% +39.9%
 STP $1.02 -0.26 -20.3% 20,747,860 319% $231.8M - 240% -52% -94.4%
 STX $42.17 +0.65 +1.6% 7,498,958 124% $14.8B 3.7% 95% -1% +133.8%
 SVA $3.35 -0.05 -1.5% 259,340 71% $187.3M