Ticker	Last Trade	Today's Change		Volume	% of Daily	Mkt Cap	Div Yield	% off 52wk lw	% from 52wk hg	Gain	View as: AlertsAlerts CommentsComments
AGD	$5.08	+0.04	+0.8%	49,852	24%	$	7.1%	10%	-16%	-5.2%	new: Monthly Around 20th ( .06 Cents edited 11/25/11

AOD	$4.27	+0.03	+0.7%	685,334	58%	$	7.6%	15%	-7%	+0.2%	new: Monthly Around 1st ( .05 Cents edited 11/25/11

ASP	$11.50	+0.01	+0.1%	37,871	185%	$	6.0%	3%	-8%	+9.7%	new: Monthly around 1st ( .075 Cents edited 11/25/11

AVK	$18.74	+0.10	+0.5%	93,614	112%	$	6.0%	28%	0%	+31.9%	new: Monthly Around 12th ( .0939 Cents ) edited 11/25/11

AWF	$16.92	-0.06	-0.3%	141,648	84%	$	7.1%	21%	-2%	+20.0%	new: Monthly around 1st ( .010 Cents edited 11/25/11

BGT	$16.13	+0.13	+0.8%	76,586	89%	$	5.8%	18%	-1%	+27.6%	new: Monthly Around 12th ( .077 Cents edited 11/25/11

BHD	$14.64	-0.02	-0.1%	20,354	117%	$	6.9%	11%	-9%	+11.8%	new: Monthly Around 12th ( .084 Cents edited 11/25/11

BHL	$14.77	+0.06	+0.4%	20,158	75%	$	5.6%	15%	-5%	+21.1%	new: Monthly Around 12th ( .066 Cents ) edited 11/25/11

BLW	$18.88	-0.02	-0.1%	70,549	86%	$	7.0%	13%	-2%	+18.8%	new: Monthly Around 12th( .10 Cents ) edited 11/25/11

BNA	$11.33	-0.01	-0.1%	52,184	85%	$	6.0%	7%	-6%	+11.3%	new: Monthly Around 12th( .053 Cents ) edited 11/25/11

BPP	$12.02	0.00	0.0%	24,349	50%	$	-	17%	-3%	+18.5%	new: Monthly Around 12th( .06 Cents ) edited 11/25/11

BSP	$8.99	+0.01	+0.1%	26,691	55%	$	6.7%	8%	-3%	+15.3%	new: Monthly Around 1st( .05 Cents ) edited 11/25/11

BTE	$38.65	+0.08	+0.2%	176,685	74%	$4.7B	6.9%	9%	-25%	-17.4%	new: Monthly Around 25th( .20 Cents ) edited 11/25/11

CFP	$5.75	-0.07	-1.2%	735,592	177%	$	17.4%	23%	-8%	-10.6%	new: Monthly Around 12th( .10 Cents ) edited 11/25/11

CGO	$14.64	-0.05	-0.3%	20,131	68%	$	8.2%	20%	-7%	+4.7%	new: Monthly Around 8th( .10 Cents ) edited 11/25/11

CHI	$13.23	-0.06	-0.5%	193,891	82%	$	8.6%	17%	-0%	+17.4%	new: Monthly Around 8th( .095 Cents ) edited 11/25/11

CHW	$9.14	-0.02	-0.2%	220,546	141%	$	8.1%	21%	-1%	+30.0%	new: Monthly Around 8th( .05 Cents ) edited 11/25/11

CHY	$13.38	-0.08	-0.6%	237,645	115%	$	7.6%	16%	-0%	+19.4%	new: Monthly Around 8th( .085 Cents ) edited 11/25/11

COY	$8.07	-0.01	-0.1%	92,343	135%	$	7.6%	22%	-4%	+13.8%	new: Monthly Around 12th( .05 Cents ) edited 11/25/11

CRF	$6.58	0.00	0.0%	53,447	36%	$	16.6%	25%	-7%	+0.6%	new: Monthly Around 12th( .11 Cents ) edited 11/25/11

CRT	$29.30	+0.34	+1.2%	5,533	33%	$175.8M	5.5%	24%	-28%	-37.7%	new: Monthly Around 25th( .25 Cents ) edited 11/25/11

CSP	$7.36	+0.01	+0.1%	31,519	76%	$	6.1%	8%	-5%	+12.7%	new: Monthly around 1st( .04 Cents ) edited 11/25/11

CSQ	$10.95	+0.02	+0.2%	367,589	94%	$	7.7%	23%	-0%	+36.9%	new: Monthly Around 8th( .052 Cents ) edited 11/25/11

CYE	$8.00	-0.03	-0.4%	100,067	94%	$	7.9%	13%	-2%	+14.6%	new: Monthly Around 12th( .051 Cents ) edited 11/25/11

DDF	$9.39	+0.05	+0.5%	22,806	97%	$	6.8%	30%	1%	+41.2%	new: Monthly Around 12th( .057 Cents ) edited 11/25/11

DEX	$12.81	-0.04	-0.3%	57,766	94%	$	7.0%	26%	-1%	+22.7%	new: Monthly Around 8th( .10 Cents ) edited 11/25/11

DNP	$10.64	+0.06	+0.6%	304,335	85%	$	7.4%	21%	-8%	+0.5%	new: Monthly Around 25th( .065 Cents ) edited 11/25/11

DPD	$15.68	-0.10	-0.6%	30,176	74%	$	6.6%	26%	-3%	+23.8%	new: Quartly Around 12th Various Times edited 11/25/11

DPO	$12.45	+0.06	+0.5%	98,887	82%	$	7.0%	28%	0%	+27.3%	new: Quartly Around 12th Various Times edited 11/25/11

DSU	$4.54	-0.06	-1.3%	348,193	98%	$	7.2%	16%	-2%	+20.4%	new: Monthly Around 12th( .027 Cents ) edited 11/25/11

DVF	$10.94	0.00	0.0%	89,125	121%	$	-	23%	-0%	+17.9%	new: Monthly Around 12th( .058 Cents ) edited 11/25/11

EAD	$10.22	-0.03	-0.3%	196,850	105%	$	8.0%	11%	-14%	+7.4%	new: Monthly Around 12th( .085 Cents ) edited 11/25/11

EFR	$17.13	0.00	0.0%	111,295	75%	$	6.3%	16%	-3%	+24.6%	new: Monthly Around 20th ( .08 cents ) edited 11/25/11

EGF	$15.00	-0.01	-0.1%	33,520	169%	$181.6M	5.2%	1%	-7%	-2.7%	new: Monthly Around 12th ( .07 cents ) added 11/25/11

EHI	$14.09	-0.02	-0.1%	78,453	96%	$	8.2%	14%	-1%	+18.8%	new: Monthly Around 15th ( .09 cents ) added 11/25/11

EOI	$12.30	+0.07	+0.6%	132,959	87%	$	8.5%	23%	1%	+26.7%	new: Monthly Around 20th ( .09 cents ) added 11/25/11

EOS	$12.00	+0.08	+0.7%	189,313	103%	$	8.8%	20%	0%	+23.5%	new: Monthly Around 20th ( .09 cents ) added 11/25/11

ERC	$16.64	+0.03	+0.2%	131,461	113%	$	7.2%	13%	-1%	+16.4%	new: Monthly Around 15th ( .10 cents ) added 11/25/11

ERF	$15.86	+0.25	+1.6%	1,271,050	123%	$3.1B	6.8%	40%	-9%	-34.5%	new: Monthly Around 8th ( .18 cents ) added 11/25/11

ERH	$12.50	+0.02	+0.2%	42,425	93%	$	7.2%	21%	0%	+21.4%	new: Monthly Around 15th ( .07 Cents ) added 11/25/11

ETG	$16.75	+0.14	+0.8%	177,936	89%	$	7.5%	35%	1%	+39.9%	new: Monthly Around 12th ( .10 cents ) added 11/25/11

ETO	$24.69	+0.14	+0.6%	35,859	77%	$	6.7%	48%	1%	+54.7%	new: Monthly Around 20th ( .11 cents ) added 11/25/11

EVG	$17.00	-0.12	-0.7%	138,982	217%	$	6.3%	5%	-5%	+5.3%	new: Monthly Around 20th ( .09 cents ) added 11/25/11

EVT	$20.04	+0.05	+0.2%	163,934	101%	$	6.5%	35%	1%	+44.8%	new: Monthly Around 20th ( .10 cents ) added 11/25/11

EVV	$17.50	-0.16	-0.9%	251,741	90%	$	6.9%	12%	-1%	+19.0%	new: Monthly Around 8th ( .10 cents ) edited 11/25/11

FAX	$7.29	+0.22	+3.1%	4,039,580	411%	$	5.2%	4%	-9%	+8.0%	new: Monthly Around 25th ( .035 cents ) edited 11/25/11

FCO	$13.26	+0.02	+0.1%	63,670	273%	$	5.1%	3%	-14%	-3.1%	new: Monthly Around 25th ( .07 cents ) edited 11/25/11

FFC	$20.94	+0.25	+1.2%	126,012	116%	$	7.9%	21%	-4%	+24.2%	new: Variable Months/Year End added 11/25/11

FHO	$3.97	0.00	0.0%	21,076	96%	$	-	3%	-15%	0.0%	new: Under Reoganizations added 11/25/11

FHY	$17.29	+0.02	+0.1%	18,074	60%	$	8.3%	13%	-4%	+21.5%	new: Monthly Around 1st (.12cents ) edited 11/25/11

FLC	$21.81	+0.33	+1.5%	42,506	150%	$	7.6%	19%	-2%	+21.2%	new: Monthly Around 20th ( .13 Cents ) added 11/25/11

FRA	$16.20	+0.09	+0.6%	161,503	122%	$	5.7%	18%	-4%	+23.7%	new: Monthly Around 12th ( .07 Cents added 11/25/11

FRB	$13.83	0.00	0.0%	50,629	89%	$	-	19%	-1%	+15.0%	new: Monthly Around 12th ( .07 cents ) edited 11/25/11

FT	$7.71	-0.03	-0.4%	59,401	149%	$	5.9%	66%	-1%	+19.3%	new: Monthly Around 25th ( .038 Cents ) edited 11/25/11

FTF	$14.37	-0.05	-0.3%	62,041	74%	$	6.1%	11%	-9%	+12.4%	new: Monthly Around 25th ( .08 Cents added 11/25/11

GAIN	$7.37	+0.03	+0.4%	133,418	114%	$195.1M	8.2%	12%	-9%	+7.9%	new: Monthly Around 15th ( .05 Cents added 11/25/11

GDF	$13.56	+0.01	+0.1%	20,600	67%	$	8.2%	18%	-3%	+13.8%	new: Monthly Around 15th ( .095 Cents added 11/25/11

GHI	$12.76	+0.01	+0.1%	40,513	76%	$	7.5%	11%	-4%	+10.0%	new: Monthly Around 15th ( .08 Cents added 11/25/11

GOF	$23.56	-0.13	-0.6%	96,689	165%	$	9.2%	19%	-2%	+17.3%	new: Monthly Around 12th ( .15 cents ) added 11/25/11

GOOD	$20.98	+0.36	+1.8%	141,866	127%	$243.7M	7.2%	35%	1%	+37.5%	new: Monthly Around 15th ( .12 Cents ) added 11/25/11

GOODP	$27.38	+0.88	+3.3%	100	14%	$	7.3%	10%	-10%	+12.3%	new: Monthly Around 12th ( .0125 cents ) added 11/25/11

HAV	$9.09	0.00	0.0%	24,722	134%	$	8.3%	15%	-3%	+17.9%	new: Monthly Around 25th ( .06 Cents added 11/25/11

HCF_1356115	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%	new: Monthly Around 15th ( .04 cents ) added 11/25/11

HGT	$9.07	0.00	0.0%	138,338	106%	$362.8M	5.8%	59%	-35%	-56.7%	new: Monthly Around 25th ( .11 Cents added 11/25/11

HIH	$8.74	-0.01	-0.1%	5,042	42%	$	8.2%	15%	-4%	+15.0%	new: Monthly Around 1st ( .06 cents ) edited 11/25/11

HIO	$6.58	0.00	0.0%	209,804	113%	$	7.1%	39%	-4%	+13.8%	new: Monthly Around 15th ( .04 Cents added 11/25/11

HIS	$2.33	-0.01	-0.4%	76,101	68%	$	7.8%	14%	-8%	+16.5%	new: Monthly Around 12th ( .014 Cents added 11/25/11

HIX	$10.32	0.00	0.0%	286,496	136%	$	9.0%	17%	-4%	+7.7%	new: Monthly Around 15th ( .08 Cents added 11/25/11

HMH	$6.34	0.00	0.0%	13,914	59%	$	8.1%	16%	-4%	+21.7%	new: Monthly Around 25th ( .04 Cents added 11/25/11

HNW	$22.51	-0.08	-0.3%	27,846	102%	$	8.5%	21%	-1%	+19.4%	new: Monthly Around 12th ( .16 Cents added 11/25/11

HPF	$23.62	-0.17	-0.7%	46,360	101%	$	7.0%	17%	-3%	+16.4%	new: Monthly Around 12th ( .14 Cents added 11/25/11

HPI	$23.85	-0.09	-0.4%	32,253	82%	$	7.0%	18%	-8%	+17.0%	new: Monthly Around 12th ( .14 Cents added 11/25/11

HPS	$20.23	-0.08	-0.4%	56,830	87%	$	7.2%	17%	-1%	+20.7%	new: Monthly Around 12th ( .11 Cents added 11/25/11

HTD	$21.29	+0.17	+0.8%	61,430	54%	$	5.6%	27%	-0%	+30.3%	new: Monthly Around 12th ( .09 Cents added 11/25/11

HTR	$27.79	+0.12	+0.4%	33,157	78%	$	8.3%	24%	-0%	+401.6%	new: Monthly Around 15th ( .0475 Cents added 11/25/11

HYB	$10.50	-0.01	-0.1%	68,398	98%	$	7.4%	11%	-14%	+4.5%	new: Monthly Around 15th ( .06 Cents added 11/25/11

HYF	$2.24	+0.02	+0.9%	159,786	61%	$	7.9%	16%	-2%	+4.2%	new: Monthly Around 15th ( .0175 Cents added 11/25/11

HYG	$95.46	0.00	0.0%	4,313,210	141%	$	6.3%	11%	-1%	+15.4%	new: Various Dates added 11/25/11

HYT	$13.08	-0.07	-0.5%	107,190	103%	$	8.1%	16%	-2%	+15.9%	new: Monthly Around 12th ( .08 Cents added 11/25/11

HYV	$13.38	-0.08	-0.6%	101,644	105%	$	8.0%	17%	-2%	+16.3%	new: Monthly Around 12th ( . 08 Cents added 11/25/11

IGD	$9.65	+0.12	+1.3%	460,462	118%	$	10.6%	23%	1%	+6.6%	new: Monthly around 1st ( .10 Cents ) added 11/25/11

IGR	$10.25	+0.08	+0.8%	260,485	73%	$	5.3%	42%	1%	+55.8%	new: Monthly Around 15th ( .045 Cents added 11/25/11

IID	$9.98	+0.02	+0.2%	18,563	74%	$	9.3%	25%	-8%	+9.5%	new: Monthly around 1st (.09 Cents ) added 11/25/11

JFR	$13.16	-0.07	-0.5%	223,718	117%	$	6.9%	20%	-6%	+25.9%	new: Monthly Around 12th ( .06 Cents ) added 11/25/11

JHP	$9.31	+0.02	+0.2%	47,527	82%	$	6.7%	15%	-2%	+23.8%	new: Monthly Around 12th ( .052 Cents ) added 11/25/11

JNK	$41.56	+0.07	+0.2%	3,636,559	72%	$	6.4%	11%	-1%	+14.1%	new: Various added 11/25/11

JPS	$9.76	+0.03	+0.3%	170,988	70%	$	6.8%	19%	-2%	+27.2%	new: Monthly around 1st ( .05 Cents ) edited 11/25/11

JRO	$13.53	-0.09	-0.7%	221,230	119%	$	7.1%	19%	-4%	+29.0%	new: Monthly Around 12th ( .068 Cents) edited 11/25/11

JTP	$9.30	+0.07	+0.8%	95,703	75%	$	6.5%	19%	-1%	+24.2%	new: Monthly Around 12th ( .05 Cents added 11/25/11

KHI	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%	new: Monthly Around 15th ( .075 Cents added 11/25/11

KMM	$11.33	-0.13	-1.1%	66,823	83%	$	7.3%	18%	-6%	+17.4%	new: Monthly Around 15th ( .077 Cents added 11/25/11

KSM	$15.27	-0.05	-0.3%	28,122	147%	$	6.0%	7%	-7%	+15.5%	new: Monthly Around 15th ( .077 Cents added 11/25/11

KST	$14.81	-0.09	-0.6%	22,969	157%	$	7.6%	16%	-8%	+17.9%	new: Monthly Around 15th ( .095 Cents added 11/25/11

KTF	$14.40	0.00	0.0%	36,964	63%	$	5.8%	6%	-7%	+7.8%	new: Monthly Around 15th ( .07 Cents added 11/25/11

LGI	$17.71	0.00	-0.0%	11,303	37%	$	6.2%	37%	0%	+38.7%	new: Monthly Around 12th ( .087 Cents added 11/25/11

MAV	$15.78	-0.02	-0.1%	29,063	58%	$	7.3%	10%	-3%	+12.6%	new: Monthly Around 12th ( . 095 Cents added 11/25/11

MHI	$15.97	+0.03	+0.2%	31,092	65%	$	7.2%	8%	-5%	+10.2%	new: Monthly Around 12th ( .095 Cents added 11/25/11

MRF	$8.56	-0.06	-0.7%	9,606	56%	$	6.7%	12%	-4%	+16.9%	new: Monthly around 1st ( .052 Cents added 11/25/11

MSY	$6.42	0.00	0.0%	91,422	217%	$	23.7%	22%	-6%	+13.2%	new: Monthly Around 12th ( .045 Cents edited 11/25/11

MTP	$18.34	0.00	0.0%	87,390	195%	$	5.2%	29%	-1%	+18.9%	new: Monthly Around 12th ( .23 Cents added 11/25/11

MZF	$15.22	+0.05	+0.3%	8,247	68%	$	6.2%	3%	-9%	+5.2%	new: Monthly Around 12th ( . 0825 Cents added 11/25/11

NCV	$9.82	0.00	0.0%	235,234	95%	$	11.0%	21%	-0%	+16.5%	new: Monthly Around 12th ( .09 Cents added 11/25/11

NCZ	$9.03	+0.03	+0.3%	238,160	93%	$	11.3%	23%	0%	+17.0%	new: Monthly Around 12th ( .085 Cents added 11/25/11

NHS	$14.20	-0.08	-0.6%	51,952	113%	$	7.6%	14%	-7%	+15.5%	new: Monthly Around 12th ( .10 Cents edited 11/25/11

NRO	$5.60	+0.05	+0.8%	211,563	90%	$	4.3%	40%	0%	+57.3%	new: Monthly Around 12th ( .02 Cents ) added 11/25/11

NSL	$7.97	-0.03	-0.4%	156,971	105%	$	6.8%	18%	-5%	+25.7%	new: Monthly Around 12th ( .04 Cents added 11/25/11

O	$55.09	+1.08	+2.0%	3,746,615	279%	$10.8B	4.0%	48%	2%	+69.5%	new: Monthly Around 30th ( .145 Cents added 11/25/11

PAI	$14.19	-0.03	-0.2%	9,042	48%	$	4.8%	4%	-13%	+5.4%	new: Monthly Around 20th ( .06 Cents added 11/25/11

PBT	$12.59	+0.08	+0.6%	100,298	78%	$586.8M	5.8%	5%	-37%	-36.5%	new: Monthly Around 25th ( .10 Cents added 11/25/11

PCM	$13.29	0.00	0.0%	46,088	173%	$	7.2%	25%	-2%	+24.6%	new: Monthly Around 12th ( .08 Cents added 11/25/11

PCN	$18.47	-0.13	-0.7%	101,904	137%	$	7.2%	19%	-4%	+23.1%	new: Monthly Around 12th ( .10 Cents added 11/25/11

PCY	$30.41	-0.04	-0.1%	1,064,785	134%	$	4.5%	11%	-4%	+13.9%	new: Monthly Around 15th ( .10 Cents added 11/25/11

PFF	$40.92	+0.16	+0.4%	2,067,525	123%	$	5.7%	10%	-0%	+14.5%	new: Various added 11/25/11

PFL	$13.40	-0.03	-0.2%	93,325	136%	$	8.0%	17%	-2%	+32.0%	new: Monthly Around 12th ( .075 Cents added 11/25/11

PFO	$12.74	-0.03	-0.2%	5,531	23%	$	6.9%	19%	-1%	+23.7%	new: Monthly Around 20th ( .075 Cents added 11/25/11

PGF	$18.66	+0.04	+0.2%	526,778	89%	$	6.2%	10%	-1%	+16.1%	new: Monthly Around 15th ( .095 Cents added 11/25/11

PGH	$5.11	+0.03	+0.6%	1,176,860	70%	$2.6B	9.6%	34%	-36%	-45.5%	new: Monthly Around 25th ( .07 Cents added 11/25/11

PGP	$23.99	+0.01	0.0%	54,307	126%	$	9.2%	56%	-0%	+25.7%	new: Monthly Around 12th ( .18 Cents added 11/25/11

PHB	$19.64	-0.01	-0.1%	174,607	54%	$	4.8%	8%	-1%	+12.2%	new: Various added 11/25/11

PHD	$14.22	+0.05	+0.3%	56,672	73%	$	6.3%	16%	-2%	+18.9%	new: Monthly Around 15th ( .08 Cents added 11/25/11

PHF	$9.24	+0.01	+0.1%	22,533	71%	$	8.5%	17%	-9%	+3.5%	new: Monthly Around 25th ( .07 Cents added 11/25/11

PHK	$12.82	0.00	0.0%	385,422	78%	$	11.5%	30%	-10%	+6.2%	new: Monthly Around 12th ( .12 Cents added 11/25/11

PHT	$17.76	-0.18	-1.0%	79,112	88%	$	9.2%	22%	-6%	+5.7%	new: Monthly Around 12th ( .12 Cents added 11/25/11

PIM	$5.17	-0.01	-0.2%	202,418	119%	$	6.0%	13%	-2%	+7.7%	new: Monthly Around 20th ( .029 Cents added 11/25/11

PKO	$31.64	-0.23	-0.7%	70,872	144%	$	7.1%	23%	-4%	+26.2%	new: Monthly Around 12th ( .19 Cents added 11/25/11

PSW	$10.44	0.00	0.0%	15,546	42%	$	-	15%	-3%	+15.9%	new: Monthly Around 12th ( .059 Cents added 11/25/11

PSY	$11.21	0.00	0.0%	85,622	65%	$	-	17%	-4%	+18.4%	new: Monthly Around 12th ( .06 Cents added 11/25/11

PTY	$20.93	-0.40	-1.9%	624,748	407%	$	7.2%	22%	-6%	+27.6%	new: Monthly Around 12th ( .115 Cents added 11/25/11

[PVX]	$0.00	0.00	0.0%		0%	$	-	N/A%	N/A%	-100.0%	new: Monthly Around 20th ( .045 Cents added 11/25/11

PWE	$9.49	+0.25	+2.7%	2,607,934	71%	$4.5B	11.6%	10%	-43%	-40.9%	new: Monthly Around 28th ( .27 Cents added 11/25/11

RCS	$11.58	-0.04	-0.3%	63,577	72%	$	8.3%	16%	-10%	+3.7%	new: Monthly Around 12th ( .08 Cents added 11/25/11

RIT	$14.91	+0.17	+1.1%	37,469	49%	$	5.0%	54%	-7%	+74.2%	new: Monthly Around 16th ( .06 Cents edited 11/25/11

SBR	$53.00	+0.80	+1.5%	14,015	61%	$772.7M	7.9%	36%	-5%	-18.3%	new: Monthly Around 12th ( .22 Cents added 11/25/11

SBW	$15.18	+0.05	+0.3%	36,321	130%	$	6.6%	10%	-8%	+12.7%	new: Monthly Around 15th ( .07 Cents added 11/25/11

WEA	$16.73	+0.05	+0.3%	31,925	52%	$	7.2%	16%	-2%	+11.2%	new: Monthly Around 18th ( .11 Cents added 11/25/11

Close [X]