
|

| |
Track the *MLPSS Index |
 |
|
 | MLPs (*MLPSS) |
| |
MLPs Ideas |
|
|
|
MLPs Performance |
|
|
|
MLPs Community |
|
| |
|
Index Description: Typically high-yielding companies that employ a Master Limited Partnership operating structure
|
|
|
|
|
Today:
1-month:
All-time:
|
-0.0%
+1.4%
+46.7%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
+0.1%
-3.1%
+27.0%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$5.8B
33.9
6.7%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| TLLP |
$67.67 |
+1.24 |
+1.9% |
202,605 |
53% |
$3.0B |
3.0% |
131% |
1% |
2 Alerts (0 News) - View
|
|
|
| BPL |
$69.53 |
-0.04 |
-0.1% |
369,143 |
92% |
$7.3B |
6.0% |
57% |
-0% |
2 Alerts (0 News) - View
|
|
|
| BWP |
$31.11 |
-0.19 |
-0.6% |
311,741 |
61% |
$7.1B |
6.8% |
32% |
-1% |
No Alerts/News
|
|
|
| MMLP |
$45.79 |
-0.17 |
-0.4% |
111,695 |
83% |
$1.2B |
6.7% |
55% |
-1% |
1 Alert (0 News) - View
|
|
|
| SGU |
$4.94 |
-0.05 |
-1.0% |
27,685 |
31% |
$294.8M |
6.6% |
31% |
-2% |
No Alerts/News
|
|
|
| DMLP |
$25.23 |
+0.21 |
+0.8% |
17,121 |
26% |
$773.9M |
7.2% |
27% |
-2% |
No Alerts/News
|
|
|
| NGLS |
$49.12 |
-0.27 |
-0.6% |
212,353 |
47% |
$5.0B |
5.6% |
50% |
-2% |
No Alerts/News
|
|
|
| ACMP |
$44.22 |
-0.29 |
-0.7% |
1,071,965 |
282% |
$8.3B |
4.2% |
88% |
-2% |
1 Alert (0 News) - View
|
|
|
| XTEX |
$21.23 |
-0.29 |
-1.4% |
289,698 |
74% |
$1.6B |
6.1% |
63% |
-2% |
No Alerts/News
|
|
|
| EPD |
$62.32 |
-0.22 |
-0.3% |
853,965 |
78% |
$57.0B |
4.3% |
36% |
-2% |
No Alerts/News
|
|
|
| PAA |
$58.30 |
-0.20 |
-0.3% |
736,075 |
84% |
$19.6B |
3.9% |
55% |
-2% |
No Alerts/News
|
|
|
| EEP |
$30.52 |
-0.35 |
-1.1% |
678,416 |
67% |
$9.5B |
7.0% |
14% |
-2% |
No Alerts/News
|
|
|
| KMI |
$40.58 |
+0.13 |
+0.3% |
1,765,514 |
57% |
$42.0B |
3.8% |
33% |
-2% |
No Alerts/News
|
|
|
| APU |
$46.75 |
-0.13 |
-0.3% |
68,072 |
56% |
$4.3B |
7.2% |
26% |
-2% |
1 Alert (0 News) - View
|
|
|
| TOO |
$33.20 |
+0.39 |
+1.2% |
131,976 |
55% |
$2.6B |
6.4% |
35% |
-2% |
1 Alert (0 News) - View
|
|
|
| FGP |
$21.33 |
+0.16 |
+0.8% |
133,992 |
86% |
$1.6B |
9.4% |
40% |
-2% |
No Alerts/News
|
|
|
| TGP |
$43.90 |
+0.03 |
+0.1% |
132,301 |
73% |
$3.0B |
6.2% |
27% |
-3% |
1 Alert (0 News) - View
|
|
|
| ETP |
$51.46 |
-0.10 |
-0.2% |
1,047,964 |
65% |
$15.7B |
6.9% |
28% |
-3% |
1 Alert (0 News) - View
|
|
|
| OILT |
$52.40 |
-0.40 |
-0.8% |
6,005 |
14% |
$2.0B |
3.1% |
81% |
-3% |
No Alerts/News
|
|
|
| ARLP |
$76.14 |
+0.61 |
+0.8% |
61,620 |
67% |
$2.8B |
6.0% |
46% |
-3% |
No Alerts/News
|
|
|
| APL |
$38.71 |
-0.42 |
-1.1% |
456,791 |
45% |
$2.5B |
6.0% |
42% |
-3% |
1 Alert (0 News) - View
|
|
|
| DPM |
$49.64 |
-0.92 |
-1.8% |
339,226 |
133% |
$3.8B |
5.5% |
36% |
-3% |
No Alerts/News
|
|
|
| TRGP |
$67.23 |
-0.49 |
-0.7% |
97,604 |
43% |
$2.8B |
2.9% |
69% |
-3% |
1 Alert (0 News) - View
|
|
|
| WES |
$61.35 |
+0.29 |
+0.5% |
155,363 |
48% |
$6.4B |
3.5% |
49% |
-3% |
No Alerts/News
|
|
|
| NRGY |
$24.36 |
-0.33 |
-1.3% |
182,123 |
34% |
$3.2B |
4.7% |
49% |
-4% |
No Alerts/News
|
|
|
| SPH |
$48.30 |
+0.52 |
+1.1% |
104,150 |
34% |
$2.7B |
7.3% |
40% |
-4% |
1 Alert (0 News) - View
|
|
|
| RGP |
$26.07 |
-0.36 |
-1.4% |
452,688 |
74% |
$4.4B |
7.0% |
27% |
-4% |
No Alerts/News
|
|
|
| MWE |
$68.32 |
-0.55 |
-0.8% |
571,596 |
92% |
$10.2B |
4.8% |
51% |
-4% |
1 Alert (0 News) - View
|
|
|
| GEL |
$52.44 |
-0.35 |
-0.7% |
267,234 |
103% |
$4.2B |
3.8% |
96% |
-4% |
No Alerts/News
|
|
|
| MMP |
$53.70 |
-0.24 |
-0.4% |
325,203 |
59% |
$12.1B |
3.8% |
61% |
-5% |
No Alerts/News
|
|
|
| EPB |
$42.68 |
-0.37 |
-0.9% |
349,033 |
88% |
$9.2B |
5.8% |
35% |
-5% |
No Alerts/News
|
|
|
| PVR |
$26.20 |
+0.01 |
0.0% |
231,524 |
52% |
$3.3B |
8.4% |
20% |
-5% |
No Alerts/News
|
|
|
| CPLP |
$9.02 |
-0.11 |
-1.2% |
186,122 |
80% |
$625.7M |
10.2% |
56% |
-5% |
No Alerts/News
|
|
|
| NRP |
$23.12 |
+0.13 |
+0.6% |
85,477 |
37% |
$2.5B |
9.6% |
37% |
-5% |
1 Alert (0 News) - View
|
|
|
| GMLP |
$34.10 |
-0.21 |
-0.6% |
86,073 |
50% |
$1.7B |
6.0% |
34% |
-5% |
No Alerts/News
|
|
|
| KMP |
$87.75 |
-0.45 |
-0.5% |
707,531 |
58% |
$23.1B |
5.9% |
18% |
-6% |
1 Alert (0 News) - View
|
|
|
| AMID |
$21.00 |
+0.20 |
+1.0% |
45,655 |
101% |
$192.6M |
8.3% |
60% |
-6% |
No Alerts/News
|
|
|
| GLP |
$36.17 |
-0.33 |
-0.9% |
28,789 |
56% |
$990.8M |
6.4% |
81% |
-6% |
1 Alert (0 News) - View
|
|
|
| EXLP |
$29.50 |
+0.14 |
+0.5% |
69,189 |
39% |
$1.4B |
7.1% |
61% |
-6% |
1 Alert (0 News) - View
|
|
|
| PNG |
$21.53 |
-0.16 |
-0.7% |
47,834 |
57% |
$1.8B |
6.6% |
30% |
-7% |
No Alerts/News
|
|
|
| WPZ |
$52.23 |
+0.23 |
+0.4% |
470,536 |
52% |
$21.6B |
6.5% |
16% |
-7% |
No Alerts/News
|
|
|
| NMM |
$14.77 |
+0.01 |
+0.1% |
138,579 |
35% |
$983.9M |
12.0% |
23% |
-7% |
No Alerts/News
|
|
|
| LGCY |
$27.76 |
-0.07 |
-0.2% |
126,005 |
56% |
$1.5B |
8.3% |
24% |
-7% |
No Alerts/News
|
|
|
| STON |
$26.27 |
+0.26 |
+1.0% |
73,280 |
76% |
$560.7M |
9.2% |
31% |
-8% |
1 Alert (1 News) - View
|
|
|
| SXL |
$62.65 |
-0.22 |
-0.3% |
175,307 |
71% |
$6.5B |
3.6% |
98% |
-8% |
No Alerts/News
|
|
|
| TCP |
$45.81 |
+0.17 |
+0.4% |
197,853 |
55% |
$2.4B |
6.8% |
20% |
-9% |
1 Alert (0 News) - View
|
|
|
| SEP |
$36.37 |
-0.15 |
-0.4% |
179,625 |
77% |
$3.7B |
5.5% |
34% |
-9% |
1 Alert (0 News) - View
|
|
|
| CLMT |
$36.05 |
+0.25 |
+0.7% |
162,474 |
35% |
$2.2B |
7.6% |
74% |
-10% |
No Alerts/News
|
|
|
| BBEP |
$19.34 |
+0.05 |
+0.3% |
324,420 |
49% |
$1.9B |
9.8% |
20% |
-11% |
1 Alert (0 News) - View
|
|
|
| NS |
$48.81 |
-0.06 |
-0.1% |
254,723 |
89% |
$3.8B |
9.0% |
27% |
-11% |
No Alerts/News
|
|
|
| CMLP |
$25.70 |
0.00 |
0.0% |
222,382 |
86% |
$1.5B |
7.9% |
29% |
-12% |
No Alerts/News
|
|
|
| TLP |
$44.23 |
+1.32 |
+3.1% |
60,054 |
200% |
$639.4M |
6.0% |
46% |
-13% |
No Alerts/News
|
|
|
| OKS |
$53.23 |
-0.04 |
-0.1% |
317,001 |
60% |
$11.7B |
5.4% |
7% |
-13% |
No Alerts/News
|
|
|
| NSH |
$29.36 |
-0.43 |
-1.4% |
121,031 |
93% |
$1.2B |
7.3% |
22% |
-14% |
1 Alert (0 News) - View
|
|
|
| TNH |
$216.82 |
+1.07 |
+0.5% |
9,182 |
51% |
$4.0B |
8.7% |
19% |
-15% |
No Alerts/News
|
|
|
| HEP |
$37.74 |
+0.24 |
+0.6% |
111,753 |
87% |
$2.2B |
5.1% |
44% |
-16% |
No Alerts/News
|
|
|
| QRE |
$17.33 |
+0.06 |
+0.3% |
192,822 |
54% |
$1.2B |
11.3% |
14% |
-17% |
1 Alert (0 News) - View
|
|
|
| EROC |
$8.73 |
+0.01 |
+0.1% |
299,567 |
43% |
$1.3B |
10.1% |
6% |
-17% |
No Alerts/News
|
|
|
| LINE |
$35.06 |
-0.17 |
-0.5% |
809,013 |
35% |
$8.2B |
8.2% |
2% |
-18% |
1 Alert (0 News) - View
|
|
|
| UAN |
$24.47 |
+0.29 |
+1.2% |
570,216 |
114% |
$1.7B |
10.1% |
27% |
-18% |
1 Alert (0 News) - View
|
|
|
| RNO |
$14.00 |
+0.06 |
+0.4% |
73,806 |
121% |
$388.8M |
12.8% |
16% |
-20% |
No Alerts/News
|
|
|
| GSJK |
$20.29 |
+0.46 |
+2.3% |
7,842 |
42% |
$314.3M |
8.6% |
80% |
-21% |
No Alerts/News
|
|
|
| EVEP |
$41.46 |
-0.17 |
-0.4% |
338,382 |
57% |
$1.7B |
7.4% |
6% |
-37% |
No Alerts/News
|
|
|
| OXF |
$3.03 |
-0.08 |
-2.6% |
34,422 |
62% |
$63.0M |
- |
44% |
-74% |
No Alerts/News
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|
| |

|
| |
|
|
|