
|

| |
Track the *MLPSS Index |
 |
|
 | MLPs (*MLPSS) |
| |
MLPs Ideas |
|
|
|
MLPs Performance |
|
|
|
MLPs Community |
|
| |
|
Index Description: Typically high-yielding companies that employ a Master Limited Partnership operating structure
|
|
|
|
|
Today:
1-month:
All-time:
|
+0.9%
+3.7%
+47.4%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
+0.8%
-3.3%
+26.3%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$5.8B
33.6
6.7%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| ACMP |
$43.87 |
+0.53 |
+1.2% |
389,785 |
104% |
$8.2B |
4.3% |
90% |
-2% |
1 Alert (0 News) - View
|
|
|
| AMID |
$20.25 |
+0.12 |
+0.6% |
42,699 |
104% |
$184.6M |
8.6% |
54% |
-9% |
1 Alert (0 News) - View
|
|
|
| APL |
$39.58 |
+0.49 |
+1.2% |
543,360 |
55% |
$2.5B |
6.0% |
45% |
0% |
2 Alerts (0 News) - View
|
|
|
| APU |
$47.44 |
-0.09 |
-0.2% |
104,006 |
84% |
$4.4B |
7.1% |
28% |
-0% |
2 Alerts (0 News) - View
|
|
|
| ARLP |
$77.49 |
+1.64 |
+2.2% |
90,251 |
105% |
$2.8B |
6.0% |
48% |
2% |
2 Alerts (0 News) - View
|
|
|
| BBEP |
$19.47 |
-0.02 |
-0.1% |
571,842 |
85% |
$1.9B |
9.7% |
21% |
-10% |
1 Alert (0 News) - View
|
|
|
| BPL |
$68.94 |
+1.34 |
+2.0% |
479,044 |
132% |
$7.1B |
6.2% |
55% |
2% |
2 Alerts (0 News) - View
|
|
|
| BWP |
$31.00 |
+0.27 |
+0.9% |
566,373 |
109% |
$7.0B |
6.9% |
32% |
-1% |
1 Alert (0 News) - View
|
|
|
| CLMT |
$36.25 |
+0.62 |
+1.7% |
371,814 |
78% |
$2.2B |
7.6% |
75% |
-10% |
No Alerts/News
|
|
|
| CMLP |
$25.56 |
+0.03 |
+0.1% |
153,892 |
59% |
$1.5B |
8.0% |
28% |
-12% |
No Alerts/News
|
|
|
| CPLP |
$9.29 |
+0.27 |
+3.0% |
272,127 |
116% |
$625.7M |
10.3% |
60% |
1% |
2 Alerts (0 News) - View
|
|
|
| DMLP |
$25.37 |
+0.19 |
+0.8% |
46,943 |
66% |
$772.4M |
7.1% |
28% |
-1% |
No Alerts/News
|
|
|
| DPM |
$50.68 |
+0.47 |
+0.9% |
160,916 |
66% |
$3.8B |
5.6% |
39% |
-1% |
No Alerts/News
|
|
|
| EEP |
$30.91 |
+0.92 |
+3.1% |
1,038,727 |
102% |
$9.4B |
7.2% |
15% |
-1% |
2 Alerts (1 News) - View
|
|
|
| EPB |
$43.67 |
+0.41 |
+0.9% |
373,766 |
98% |
$9.3B |
5.7% |
42% |
-2% |
1 Alert (0 News) - View
|
|
|
| EPD |
$62.60 |
+1.02 |
+1.7% |
1,406,725 |
133% |
$56.3B |
4.4% |
37% |
0% |
2 Alerts (0 News) - View
|
|
|
| EROC |
$8.71 |
+0.06 |
+0.7% |
1,044,973 |
151% |
$1.3B |
10.2% |
6% |
-18% |
1 Alert (1 News) - View
|
|
|
| ETP |
$52.26 |
+1.26 |
+2.5% |
2,540,790 |
154% |
$15.5B |
7.0% |
30% |
2% |
2 Alerts (0 News) - View
|
|
|
| EVEP |
$42.68 |
+0.65 |
+1.6% |
406,290 |
69% |
$1.7B |
7.3% |
9% |
-36% |
No Alerts/News
|
|
|
| EXLP |
$28.80 |
+0.14 |
+0.5% |
158,690 |
83% |
$1.4B |
7.2% |
57% |
-8% |
No Alerts/News
|
|
|
| FGP |
$21.10 |
+0.42 |
+2.0% |
219,299 |
140% |
$1.6B |
9.7% |
39% |
-3% |
1 Alert (0 News) - View
|
|
|
| GEL |
$54.08 |
+1.73 |
+3.3% |
240,397 |
97% |
$4.2B |
3.8% |
103% |
2% |
2 Alerts (0 News) - View
|
|
|
| GLP |
$36.88 |
+0.37 |
+1.0% |
22,807 |
43% |
$1.0B |
6.4% |
84% |
-4% |
1 Alert (0 News) - View
|
|
|
| GMLP |
$35.08 |
+0.53 |
+1.5% |
213,699 |
116% |
$1.8B |
6.0% |
37% |
-3% |
1 Alert (0 News) - View
|
|
|
| GSJK |
$19.89 |
-0.20 |
-1.0% |
27,865 |
149% |
$311.2M |
8.5% |
77% |
-23% |
No Alerts/News
|
|
|
| HEP |
$37.31 |
-0.13 |
-0.3% |
102,182 |
79% |
$2.1B |
5.1% |
43% |
-17% |
No Alerts/News
|
|
|
| KMI |
$41.09 |
+0.04 |
+0.1% |
3,375,789 |
108% |
$42.5B |
3.7% |
35% |
-0% |
2 Alerts (0 News) - View
|
|
|
| KMP |
$88.55 |
+0.33 |
+0.4% |
1,530,607 |
134% |
$23.2B |
5.9% |
19% |
-5% |
1 Alert (0 News) - View
|
|
|
| LGCY |
$27.57 |
-0.08 |
-0.3% |
217,613 |
97% |
$1.5B |
8.3% |
23% |
-8% |
1 Alert (1 News) - View
|
|
|
| LINE |
$35.25 |
-0.19 |
-0.5% |
1,401,926 |
61% |
$8.3B |
8.2% |
3% |
-17% |
1 Alert (0 News) - View
|
|
|
| MMLP |
$45.84 |
+0.16 |
+0.3% |
76,927 |
59% |
$1.2B |
6.8% |
56% |
-0% |
3 Alerts (1 News) - View
|
|
|
| MMP |
$53.76 |
+1.80 |
+3.5% |
901,990 |
174% |
$11.7B |
3.9% |
61% |
-4% |
2 Alerts (0 News) - View
|
|
|
| MWE |
$69.06 |
+0.22 |
+0.3% |
689,318 |
116% |
$10.2B |
4.8% |
52% |
0% |
2 Alerts (0 News) - View
|
|
|
| NGLS |
$49.51 |
+0.87 |
+1.8% |
549,024 |
124% |
$4.9B |
5.7% |
51% |
1% |
1 Alert (0 News) - View
|
|
|
| NMM |
$14.85 |
+0.12 |
+0.8% |
291,749 |
75% |
$981.2M |
12.0% |
27% |
-7% |
2 Alerts (1 News) - View
|
|
|
| NRGY |
$24.98 |
+0.19 |
+0.8% |
465,329 |
86% |
$3.2B |
4.7% |
52% |
0% |
1 Alert (0 News) - View
|
|
|
| NRP |
$23.47 |
+0.17 |
+0.7% |
220,086 |
92% |
$2.5B |
9.4% |
39% |
-5% |
1 Alert (0 News) - View
|
|
|
| NS |
$49.15 |
-0.07 |
-0.1% |
310,907 |
110% |
$3.8B |
8.9% |
28% |
-11% |
1 Alert (0 News) - View
|
|
|
| NSH |
$30.00 |
-0.58 |
-1.9% |
224,455 |
171% |
$1.3B |
7.1% |
25% |
-12% |
1 Alert (0 News) - View
|
|
|
| OILT |
$51.63 |
+1.12 |
+2.2% |
13,257 |
31% |
$1.9B |
3.2% |
78% |
-3% |
No Alerts/News
|
|
|
| OKS |
$53.70 |
+1.45 |
+2.8% |
475,361 |
90% |
$11.5B |
5.5% |
8% |
-12% |
No Alerts/News
|
|
|
| OXF |
$3.30 |
+0.05 |
+1.5% |
94,492 |
171% |
$67.6M |
- |
56% |
-72% |
No Alerts/News
|
|
|
| PAA |
$59.25 |
+1.25 |
+2.2% |
1,213,614 |
145% |
$19.5B |
4.0% |
58% |
-0% |
1 Alert (0 News) - View
|
|
|
| PNG |
$21.58 |
+0.11 |
+0.5% |
83,746 |
97% |
$1.8B |
6.7% |
31% |
-7% |
No Alerts/News
|
|
|
| PVR |
$26.12 |
+0.51 |
+2.0% |
342,850 |
74% |
$3.2B |
8.6% |
19% |
-5% |
No Alerts/News
|
|
|
| QRE |
$17.38 |
+0.03 |
+0.2% |
257,390 |
74% |
$1.2B |
11.2% |
14% |
-17% |
No Alerts/News
|
|
|
| RGP |
$26.26 |
+0.29 |
+1.1% |
542,716 |
105% |
$4.4B |
7.1% |
28% |
-2% |
1 Alert (0 News) - View
|
|
|
| RNO |
$14.01 |
-0.02 |
-0.1% |
71,374 |
119% |
$389.6M |
12.7% |
16% |
-20% |
No Alerts/News
|
|
|
| SEP |
$36.39 |
+0.19 |
+0.5% |
325,384 |
125% |
$3.7B |
5.5% |
34% |
-9% |
No Alerts/News
|
|
|
| SGU |
$4.96 |
-0.06 |
-1.2% |
31,515 |
35% |
$299.5M |
6.6% |
32% |
-1% |
1 Alert (0 News) - View
|
|
|
| SPH |
$47.98 |
+0.01 |
0.0% |
290,242 |
94% |
$2.7B |
7.3% |
39% |
-5% |
1 Alert (0 News) - View
|
|
|
| STON |
$26.23 |
-0.27 |
-1.0% |
183,637 |
207% |
$565.6M |
9.0% |
30% |
-9% |
No Alerts/News
|
|
|
| SXL |
$62.92 |
+0.72 |
+1.2% |
187,744 |
77% |
$6.4B |
3.7% |
99% |
-8% |
1 Alert (0 News) - View
|
|
|
| TCP |
$45.07 |
+0.07 |
+0.2% |
588,161 |
182% |
$2.4B |
6.9% |
18% |
-10% |
No Alerts/News
|
|
|
| TGP |
$44.51 |
+0.42 |
+0.9% |
127,489 |
73% |
$3.0B |
6.1% |
29% |
-0% |
2 Alerts (0 News) - View
|
|
|
| TLLP |
$64.47 |
+2.13 |
+3.4% |
148,628 |
39% |
$2.8B |
3.1% |
120% |
-3% |
No Alerts/News
|
|
|
| TLP |
$43.74 |
-0.70 |
-1.6% |
46,264 |
174% |
$642.4M |
5.8% |
46% |
-14% |
1 Alert (0 News) - View
|
|
|
| TNH |
$215.00 |
+0.20 |
+0.1% |
13,378 |
68% |
$4.0B |
8.7% |
23% |
-16% |
No Alerts/News
|
|
|
| TOO |
$33.02 |
+0.13 |
+0.4% |
203,041 |
85% |
$2.6B |
6.4% |
35% |
-1% |
1 Alert (0 News) - View
|
|
|
| TRGP |
$67.91 |
+0.19 |
+0.3% |
377,596 |
169% |
$2.8B |
2.9% |
70% |
-2% |
1 Alert (0 News) - View
|
|
|
| UAN |
$26.36 |
+0.11 |
+0.4% |
149,424 |
101% |
$1.9B |
9.3% |
37% |
-12% |
No Alerts/News
|
|
|
| WES |
$61.43 |
+0.19 |
+0.3% |
462,933 |
157% |
$6.4B |
3.5% |
49% |
-3% |
1 Alert (0 News) - View
|
|
|
| WPZ |
$52.63 |
+0.35 |
+0.7% |
837,734 |
93% |
$21.6B |
6.5% |
17% |
-6% |
No Alerts/News
|
|
|
| XTEX |
$21.03 |
+0.24 |
+1.1% |
437,909 |
113% |
$1.6B |
6.3% |
61% |
0% |
2 Alerts (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|
| |

|
| |
|
|
|