
|

| |
Track the *MLPSS Index |
 |
|
 | MLPs (*MLPSS) |
| |
MLPs Ideas |
|
|
|
MLPs Performance |
|
|
|
MLPs Community |
|
| |
|
Index Description: Typically high-yielding companies that employ a Master Limited Partnership operating structure
|
|
|
|
|
Today:
1-month:
All-time:
|
-0.3%
+1.2%
+46.4%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
+0.6%
-2.8%
+27.6%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$5.8B
33.9
6.7%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| TLLP |
$67.78 |
+1.35 |
+2.0% |
27,636 |
30% |
$3.0B |
3.0% |
132% |
1% |
1 Alert (0 News) - View
|
|
|
| SXL |
$62.66 |
-0.21 |
-0.3% |
7,980 |
14% |
$6.5B |
3.6% |
98% |
-8% |
No Alerts/News
|
|
|
| GEL |
$52.60 |
-0.19 |
-0.4% |
18,761 |
30% |
$4.2B |
3.8% |
97% |
-4% |
No Alerts/News
|
|
|
| ACMP |
$44.22 |
-0.29 |
-0.7% |
65,995 |
72% |
$8.4B |
4.2% |
88% |
-2% |
1 Alert (0 News) - View
|
|
|
| GLP |
$36.25 |
-0.25 |
-0.7% |
13,093 |
106% |
$999.8M |
6.4% |
81% |
-6% |
No Alerts/News
|
|
|
| OILT |
$52.50 |
-0.30 |
-0.6% |
1,000 |
10% |
$2.0B |
3.1% |
81% |
-3% |
No Alerts/News
|
|
|
| GSJK |
$19.80 |
-0.03 |
-0.1% |
1,685 |
37% |
$307.2M |
8.6% |
76% |
-23% |
No Alerts/News
|
|
|
| CLMT |
$35.71 |
-0.09 |
-0.2% |
41,271 |
37% |
$2.2B |
7.6% |
72% |
-11% |
No Alerts/News
|
|
|
| TRGP |
$66.98 |
-0.74 |
-1.1% |
12,887 |
24% |
$2.8B |
2.9% |
68% |
-4% |
No Alerts/News
|
|
|
| XTEX |
$21.43 |
-0.09 |
-0.4% |
48,282 |
51% |
$1.7B |
6.1% |
64% |
-1% |
1 Alert (0 News) - View
|
|
|
| EXLP |
$29.63 |
+0.27 |
+0.9% |
20,005 |
47% |
$1.4B |
7.1% |
62% |
-6% |
No Alerts/News
|
|
|
| MMP |
$53.54 |
-0.40 |
-0.7% |
24,378 |
19% |
$12.2B |
3.8% |
61% |
-5% |
1 Alert (1 News) - View
|
|
|
| AMID |
$20.80 |
0.00 |
0.0% |
7,600 |
70% |
$190.7M |
8.3% |
59% |
-7% |
No Alerts/News
|
|
|
| BPL |
$69.58 |
+0.01 |
0.0% |
36,422 |
38% |
$7.3B |
6.0% |
57% |
-0% |
1 Alert (0 News) - View
|
|
|
| CPLP |
$9.00 |
-0.13 |
-1.4% |
10,439 |
19% |
$633.3M |
10.2% |
55% |
-5% |
No Alerts/News
|
|
|
| PAA |
$58.38 |
-0.12 |
-0.2% |
55,262 |
26% |
$19.7B |
3.9% |
55% |
-2% |
No Alerts/News
|
|
|
| MMLP |
$44.85 |
-1.11 |
-2.4% |
24,006 |
74% |
$1.2B |
6.7% |
52% |
-3% |
1 Alert (1 News) - View
|
|
|
| MWE |
$68.70 |
-0.17 |
-0.2% |
130,449 |
88% |
$10.2B |
4.8% |
51% |
-4% |
1 Alert (0 News) - View
|
|
|
| NGLS |
$49.14 |
-0.25 |
-0.5% |
14,799 |
14% |
$5.0B |
5.6% |
50% |
-2% |
No Alerts/News
|
|
|
| OXF |
$3.15 |
+0.04 |
+1.3% |
1,200 |
9% |
$64.6M |
- |
49% |
-73% |
No Alerts/News
|
|
|
| NRGY |
$24.47 |
-0.22 |
-0.9% |
27,661 |
22% |
$3.2B |
4.7% |
49% |
-3% |
No Alerts/News
|
|
|
| WES |
$60.99 |
-0.07 |
-0.1% |
4,339 |
6% |
$6.4B |
3.5% |
48% |
-4% |
No Alerts/News
|
|
|
| ARLP |
$75.88 |
+0.35 |
+0.5% |
11,609 |
52% |
$2.7B |
6.0% |
45% |
-3% |
1 Alert (0 News) - View
|
|
|
| HEP |
$37.22 |
-0.28 |
-0.8% |
8,395 |
27% |
$2.1B |
5.1% |
42% |
-17% |
No Alerts/News
|
|
|
| TLP |
$43.12 |
+0.21 |
+0.5% |
3,714 |
51% |
$620.3M |
6.0% |
42% |
-15% |
No Alerts/News
|
|
|
| APL |
$38.54 |
-0.59 |
-1.5% |
105,174 |
43% |
$2.5B |
6.0% |
41% |
-4% |
1 Alert (0 News) - View
|
|
|
| FGP |
$21.08 |
-0.09 |
-0.4% |
22,656 |
60% |
$1.6B |
9.4% |
39% |
-4% |
1 Alert (1 News) - View
|
|
|
| SPH |
$47.65 |
-0.13 |
-0.3% |
11,410 |
16% |
$2.7B |
7.3% |
38% |
-5% |
No Alerts/News
|
|
|
| DPM |
$50.00 |
-0.56 |
-1.1% |
121,261 |
203% |
$3.8B |
5.5% |
37% |
-2% |
No Alerts/News
|
|
|
| EPB |
$43.02 |
-0.03 |
-0.1% |
15,957 |
17% |
$9.3B |
5.8% |
36% |
-4% |
No Alerts/News
|
|
|
| TOO |
$33.47 |
+0.66 |
+2.0% |
30,130 |
52% |
$2.6B |
6.4% |
36% |
-1% |
No Alerts/News
|
|
|
| EPD |
$62.17 |
-0.37 |
-0.6% |
148,588 |
57% |
$57.2B |
4.3% |
36% |
-2% |
1 Alert (0 News) - View
|
|
|
| NRP |
$23.00 |
+0.01 |
0.0% |
9,302 |
17% |
$2.5B |
9.6% |
36% |
-6% |
1 Alert (0 News) - View
|
|
|
| SEP |
$36.32 |
-0.20 |
-0.6% |
8,244 |
15% |
$3.7B |
5.5% |
34% |
-9% |
No Alerts/News
|
|
|
| GMLP |
$33.94 |
-0.37 |
-1.1% |
23,587 |
57% |
$1.7B |
6.0% |
33% |
-6% |
No Alerts/News
|
|
|
| KMI |
$40.40 |
-0.05 |
-0.1% |
265,820 |
35% |
$41.8B |
3.8% |
32% |
-3% |
1 Alert (1 News) - View
|
|
|
| SGU |
$4.98 |
-0.01 |
-0.2% |
3,648 |
17% |
$297.7M |
6.6% |
32% |
-1% |
No Alerts/News
|
|
|
| BWP |
$31.10 |
-0.20 |
-0.6% |
36,005 |
29% |
$7.2B |
6.8% |
32% |
-1% |
No Alerts/News
|
|
|
| PNG |
$21.55 |
-0.14 |
-0.7% |
6,593 |
33% |
$1.8B |
6.6% |
31% |
-7% |
No Alerts/News
|
|
|
| STON |
$26.02 |
+0.01 |
0.0% |
7,674 |
33% |
$555.1M |
9.2% |
29% |
-9% |
No Alerts/News
|
|
|
| CMLP |
$25.72 |
+0.02 |
+0.1% |
12,471 |
20% |
$1.5B |
7.9% |
29% |
-12% |
No Alerts/News
|
|
|
| RGP |
$26.17 |
-0.26 |
-1.0% |
81,751 |
55% |
$4.5B |
7.0% |
27% |
-4% |
No Alerts/News
|
|
|
| ETP |
$51.03 |
-0.53 |
-1.0% |
117,781 |
30% |
$15.7B |
6.9% |
27% |
-4% |
1 Alert (0 News) - View
|
|
|
| NS |
$48.70 |
-0.17 |
-0.3% |
12,103 |
18% |
$3.8B |
9.0% |
27% |
-11% |
1 Alert (0 News) - View
|
|
|
| APU |
$46.79 |
-0.09 |
-0.2% |
10,944 |
37% |
$4.3B |
7.2% |
26% |
-2% |
1 Alert (0 News) - View
|
|
|
| UAN |
$24.27 |
+0.09 |
+0.4% |
77,602 |
65% |
$1.7B |
10.1% |
26% |
-19% |
1 Alert (0 News) - View
|
|
|
| DMLP |
$25.04 |
+0.02 |
+0.1% |
2,384 |
15% |
$767.4M |
7.2% |
26% |
-2% |
No Alerts/News
|
|
|
| TGP |
$43.35 |
-0.52 |
-1.2% |
18,583 |
43% |
$3.0B |
6.2% |
26% |
-4% |
1 Alert (0 News) - View
|
|
|
| LGCY |
$27.72 |
-0.11 |
-0.4% |
28,550 |
53% |
$1.5B |
8.3% |
24% |
-7% |
No Alerts/News
|
|
|
| NMM |
$14.77 |
+0.01 |
+0.1% |
14,782 |
16% |
$983.2M |
12.0% |
23% |
-7% |
No Alerts/News
|
|
|
| NSH |
$29.52 |
-0.27 |
-0.9% |
5,985 |
19% |
$1.2B |
7.3% |
23% |
-14% |
1 Alert (0 News) - View
|
|
|
| BBEP |
$19.21 |
-0.08 |
-0.4% |
85,800 |
54% |
$1.9B |
9.8% |
20% |
-12% |
1 Alert (0 News) - View
|
|
|
| PVR |
$26.14 |
-0.05 |
-0.2% |
27,951 |
26% |
$3.3B |
8.4% |
20% |
-5% |
No Alerts/News
|
|
|
| TCP |
$45.65 |
+0.01 |
0.0% |
30,485 |
35% |
$2.4B |
6.8% |
20% |
-9% |
No Alerts/News
|
|
|
| TNH |
$216.45 |
+0.70 |
+0.3% |
997 |
23% |
$4.0B |
8.7% |
19% |
-16% |
No Alerts/News
|
|
|
| KMP |
$87.87 |
-0.33 |
-0.4% |
101,046 |
35% |
$23.2B |
5.9% |
18% |
-6% |
1 Alert (0 News) - View
|
|
|
| WPZ |
$51.99 |
-0.01 |
-0.0% |
40,128 |
18% |
$21.5B |
6.5% |
16% |
-7% |
No Alerts/News
|
|
|
| RNO |
$13.96 |
+0.02 |
+0.1% |
12,525 |
86% |
$387.1M |
12.8% |
15% |
-20% |
No Alerts/News
|
|
|
| EEP |
$30.70 |
-0.17 |
-0.6% |
64,404 |
26% |
$9.7B |
7.0% |
14% |
-2% |
1 Alert (1 News) - View
|
|
|
| QRE |
$17.26 |
-0.01 |
-0.0% |
13,829 |
16% |
$1.2B |
11.3% |
13% |
-18% |
1 Alert (0 News) - View
|
|
|
| OKS |
$53.22 |
-0.05 |
-0.1% |
20,286 |
16% |
$11.7B |
5.4% |
7% |
-13% |
No Alerts/News
|
|
|
| EROC |
$8.71 |
-0.01 |
-0.1% |
41,828 |
25% |
$1.3B |
10.1% |
6% |
-18% |
No Alerts/News
|
|
|
| EVEP |
$41.31 |
-0.32 |
-0.8% |
15,611 |
11% |
$1.7B |
7.4% |
6% |
-38% |
No Alerts/News
|
|
|
| LINE |
$34.95 |
-0.28 |
-0.8% |
130,685 |
24% |
$8.2B |
8.2% |
2% |
-18% |
1 Alert (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|
| |

|
| |
|
|
|