
| |
Track the *MLPSS Index |
 |
|
 | MLPs (*MLPSS) |
| |
MLPs Ideas |
|
|
|
MLPs Performance |
|
|
|
MLPs Community |
|
| |
|
Index Description: Typically high-yielding companies that employ a Master Limited Partnership operating structure
|
|
|
|
|
Today:
1-month:
All-time:
|
+0.1%
+2.6%
+45.8%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
0.0%
-4.8%
+24.8%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$5.8B
33.5
6.7%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| KMI |
$40.73 |
+0.25 |
+0.6% |
769,809 |
70% |
$41.9B |
3.8% |
33% |
1% |
1 Alert (0 News) - View
|
|
|
| MWE |
$67.74 |
+0.34 |
+0.5% |
131,504 |
59% |
$10.0B |
4.9% |
49% |
0% |
1 Alert (0 News) - View
|
|
|
| DMLP |
$25.30 |
+0.26 |
+1.0% |
20,444 |
81% |
$768.1M |
7.2% |
27% |
-0% |
No Alerts/News
|
|
|
| SGU |
$4.99 |
+0.04 |
+0.8% |
15,826 |
50% |
$295.4M |
6.7% |
33% |
-0% |
1 Alert (0 News) - View
|
|
|
| BPL |
$67.05 |
+1.00 |
+1.5% |
95,967 |
77% |
$6.9B |
6.4% |
51% |
-1% |
No Alerts/News
|
|
|
| APU |
$47.18 |
-0.07 |
-0.1% |
38,588 |
89% |
$4.3B |
7.1% |
28% |
-1% |
1 Alert (0 News) - View
|
|
|
| XTEX |
$20.82 |
+0.06 |
+0.3% |
90,309 |
66% |
$1.6B |
6.4% |
59% |
-1% |
1 Alert (0 News) - View
|
|
|
| MMLP |
$45.25 |
+0.35 |
+0.8% |
20,164 |
44% |
$1.1B |
6.9% |
54% |
-1% |
No Alerts/News
|
|
|
| NRGY |
$24.61 |
+0.12 |
+0.5% |
281,337 |
153% |
$3.2B |
4.7% |
50% |
-1% |
No Alerts/News
|
|
|
| CPLP |
$9.05 |
+0.04 |
+0.4% |
29,328 |
35% |
$625.0M |
10.3% |
56% |
-1% |
1 Alert (0 News) - View
|
|
|
| BWP |
$31.03 |
-0.17 |
-0.5% |
124,071 |
66% |
$7.1B |
6.8% |
32% |
-1% |
No Alerts/News
|
|
|
| ETP |
$50.26 |
-0.10 |
-0.2% |
352,218 |
61% |
$15.3B |
7.1% |
25% |
-1% |
1 Alert (0 News) - View
|
|
|
| GEL |
$52.16 |
-0.16 |
-0.3% |
41,299 |
47% |
$4.2B |
3.8% |
95% |
-1% |
No Alerts/News
|
|
|
| ARLP |
$74.80 |
+0.27 |
+0.4% |
12,672 |
41% |
$2.7B |
6.1% |
43% |
-1% |
No Alerts/News
|
|
|
| TOO |
$32.97 |
+0.20 |
+0.6% |
66,982 |
81% |
$2.6B |
6.4% |
34% |
-1% |
1 Alert (0 News) - View
|
|
|
| APL |
$38.90 |
+0.18 |
+0.5% |
90,534 |
26% |
$2.5B |
6.1% |
42% |
-2% |
No Alerts/News
|
|
|
| NGLS |
$48.47 |
+0.01 |
0.0% |
34,987 |
22% |
$4.9B |
5.8% |
48% |
-2% |
No Alerts/News
|
|
|
| EPD |
$61.46 |
-0.11 |
-0.2% |
257,905 |
70% |
$56.3B |
4.4% |
35% |
-2% |
1 Alert (0 News) - View
|
|
|
| TGP |
$43.94 |
+0.13 |
+0.3% |
19,283 |
31% |
$3.0B |
6.2% |
27% |
-2% |
1 Alert (0 News) - View
|
|
|
| PAA |
$58.19 |
+0.21 |
+0.4% |
111,978 |
38% |
$19.5B |
4.0% |
55% |
-2% |
1 Alert (0 News) - View
|
|
|
| DPM |
$49.81 |
-0.36 |
-0.7% |
47,682 |
55% |
$3.8B |
5.6% |
37% |
-2% |
No Alerts/News
|
|
|
| GLP |
$37.41 |
+0.11 |
+0.3% |
5,699 |
31% |
$1.0B |
6.2% |
87% |
-3% |
No Alerts/News
|
|
|
| EEP |
$30.19 |
+0.04 |
+0.1% |
159,580 |
45% |
$9.4B |
7.2% |
12% |
-3% |
1 Alert (1 News) - View
|
|
|
| TRGP |
$67.30 |
-0.52 |
-0.8% |
138,469 |
182% |
$2.8B |
2.9% |
69% |
-3% |
No Alerts/News
|
|
|
| EPB |
$43.20 |
+0.02 |
+0.1% |
89,880 |
67% |
$9.3B |
5.7% |
41% |
-3% |
No Alerts/News
|
|
|
| ACMP |
$43.34 |
-0.22 |
-0.5% |
58,297 |
44% |
$8.2B |
4.3% |
93% |
-3% |
1 Alert (0 News) - View
|
|
|
| RGP |
$25.92 |
+0.06 |
+0.2% |
50,561 |
28% |
$4.4B |
7.1% |
26% |
-4% |
1 Alert (0 News) - View
|
|
|
| SPH |
$48.30 |
-0.08 |
-0.2% |
47,535 |
44% |
$2.7B |
7.2% |
40% |
-4% |
No Alerts/News
|
|
|
| WES |
$61.10 |
-0.10 |
-0.2% |
71,911 |
71% |
$6.4B |
3.5% |
48% |
-4% |
No Alerts/News
|
|
|
| FGP |
$20.94 |
-0.05 |
-0.2% |
28,211 |
51% |
$1.6B |
9.5% |
38% |
-4% |
No Alerts/News
|
|
|
| GMLP |
$34.45 |
+0.57 |
+1.7% |
18,869 |
30% |
$1.7B |
6.1% |
35% |
-4% |
No Alerts/News
|
|
|
| TLLP |
$63.57 |
+0.30 |
+0.5% |
15,399 |
11% |
$2.8B |
3.1% |
117% |
-4% |
No Alerts/News
|
|
|
| OILT |
$50.60 |
-0.03 |
-0.1% |
109,644 |
783% |
$1.9B |
3.2% |
74% |
-5% |
1 Alert (0 News) - View
|
|
|
| KMP |
$88.09 |
-0.29 |
-0.3% |
705,495 |
184% |
$23.3B |
5.9% |
19% |
-5% |
1 Alert (0 News) - View
|
|
|
| NRP |
$23.09 |
-0.03 |
-0.1% |
70,904 |
84% |
$2.5B |
9.5% |
37% |
-6% |
1 Alert (0 News) - View
|
|
|
| PNG |
$21.65 |
-0.06 |
-0.3% |
13,620 |
45% |
$1.8B |
6.6% |
31% |
-6% |
No Alerts/News
|
|
|
| PVR |
$25.70 |
+0.04 |
+0.2% |
56,604 |
34% |
$3.3B |
8.6% |
18% |
-7% |
No Alerts/News
|
|
|
| WPZ |
$52.25 |
+0.19 |
+0.4% |
114,719 |
36% |
$21.5B |
6.5% |
16% |
-7% |
No Alerts/News
|
|
|
| NMM |
$14.73 |
-0.13 |
-0.9% |
197,957 |
150% |
$989.9M |
11.9% |
28% |
-7% |
No Alerts/News
|
|
|
| MMP |
$52.01 |
+0.06 |
+0.1% |
123,646 |
68% |
$11.7B |
3.9% |
56% |
-8% |
No Alerts/News
|
|
|
| STON |
$26.33 |
-0.28 |
-1.1% |
60,054 |
200% |
$567.9M |
8.9% |
31% |
-8% |
1 Alert (0 News) - View
|
|
|
| AMID |
$20.39 |
+0.20 |
+1.0% |
23,632 |
168% |
$185.1M |
8.6% |
56% |
-9% |
1 Alert (0 News) - View
|
|
|
| EXLP |
$28.60 |
-0.20 |
-0.7% |
38,155 |
57% |
$1.4B |
7.2% |
56% |
-9% |
No Alerts/News
|
|
|
| SEP |
$36.25 |
0.00 |
0.0% |
17,966 |
20% |
$3.7B |
5.5% |
34% |
-10% |
No Alerts/News
|
|
|
| LGCY |
$27.00 |
-0.10 |
-0.4% |
20,607 |
26% |
$1.5B |
8.5% |
21% |
-10% |
No Alerts/News
|
|
|
| NS |
$49.40 |
-0.26 |
-0.5% |
90,277 |
92% |
$3.8B |
8.8% |
29% |
-10% |
No Alerts/News
|
|
|
| TLP |
$45.43 |
-0.29 |
-0.6% |
6,465 |
71% |
$660.9M |
5.6% |
52% |
-11% |
No Alerts/News
|
|
|
| TCP |
$44.97 |
+0.07 |
+0.2% |
149,284 |
138% |
$2.4B |
6.9% |
18% |
-11% |
No Alerts/News
|
|
|
| SXL |
$61.17 |
-0.04 |
-0.1% |
19,602 |
22% |
$6.3B |
3.7% |
93% |
-11% |
No Alerts/News
|
|
|
| NSH |
$30.48 |
-0.19 |
-0.6% |
24,594 |
52% |
$1.3B |
7.1% |
27% |
-11% |
1 Alert (0 News) - View
|
|
|
| BBEP |
$19.37 |
+0.13 |
+0.7% |
124,509 |
53% |
$1.9B |
9.9% |
21% |
-11% |
No Alerts/News
|
|
|
| CLMT |
$35.85 |
+0.43 |
+1.2% |
84,242 |
49% |
$2.2B |
7.7% |
73% |
-11% |
No Alerts/News
|
|
|
| CMLP |
$25.60 |
+0.23 |
+0.9% |
52,700 |
58% |
$1.5B |
8.0% |
29% |
-12% |
No Alerts/News
|
|
|
| UAN |
$26.18 |
+0.05 |
+0.2% |
24,903 |
48% |
$1.9B |
9.3% |
36% |
-13% |
No Alerts/News
|
|
|
| OKS |
$52.50 |
+0.06 |
+0.1% |
80,559 |
44% |
$11.5B |
5.5% |
6% |
-14% |
No Alerts/News
|
|
|
| TNH |
$214.50 |
-3.50 |
-1.6% |
8,131 |
116% |
$4.0B |
8.6% |
24% |
-16% |
1 Alert (0 News) - View
|
|
|
| HEP |
$37.42 |
+0.27 |
+0.7% |
42,344 |
93% |
$2.1B |
5.1% |
43% |
-17% |
No Alerts/News
|
|
|
| LINE |
$35.31 |
+0.18 |
+0.5% |
575,234 |
72% |
$8.2B |
8.3% |
3% |
-17% |
No Alerts/News
|
|
|
| QRE |
$17.38 |
-0.04 |
-0.2% |
75,838 |
62% |
$1.2B |
11.2% |
14% |
-17% |
No Alerts/News
|
|
|
| EROC |
$8.65 |
+0.02 |
+0.2% |
239,698 |
101% |
$1.3B |
10.2% |
5% |
-18% |
No Alerts/News
|
|
|
| RNO |
$14.01 |
+0.03 |
+0.2% |
44,615 |
209% |
$388.2M |
12.7% |
16% |
-20% |
No Alerts/News
|
|
|
| GSJK |
$19.74 |
+0.19 |
+1.0% |
1,800 |
27% |
$302.8M |
8.7% |
75% |
-23% |
No Alerts/News
|
|
|
| EVEP |
$41.85 |
+1.06 |
+2.6% |
145,298 |
72% |
$1.7B |
7.5% |
7% |
-37% |
No Alerts/News
|
|
|
| OXF |
$3.17 |
-0.04 |
-1.2% |
2,885 |
14% |
$66.6M |
- |
50% |
-73% |
No Alerts/News
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|