
| |
Track the *MLPSS Index |
 |
|
 | MLPs (*MLPSS) |
| |
MLPs Ideas |
|
|
|
MLPs Performance |
|
|
|
MLPs Community |
|
| |
|
Index Description: Typically high-yielding companies that employ a Master Limited Partnership operating structure
|
|
|
|
|
Today:
1-month:
All-time:
|
+0.9%
+3.7%
+47.3%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
+0.6%
-4.0%
+26.1%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$5.8B
33.6
6.7%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| TLLP |
$64.84 |
+2.50 |
+4.0% |
112,965 |
30% |
$2.8B |
3.1% |
122% |
-3% |
No Alerts/News
|
|
|
| GEL |
$54.11 |
+1.76 |
+3.4% |
167,343 |
69% |
$4.2B |
3.8% |
103% |
2% |
1 Alert (0 News) - View
|
|
|
| SXL |
$62.69 |
+0.49 |
+0.8% |
119,081 |
50% |
$6.4B |
3.7% |
98% |
-8% |
No Alerts/News
|
|
|
| ACMP |
$43.86 |
+0.52 |
+1.2% |
264,975 |
72% |
$8.2B |
4.3% |
90% |
-2% |
1 Alert (0 News) - View
|
|
|
| GLP |
$36.72 |
+0.21 |
+0.6% |
18,675 |
36% |
$1.0B |
6.4% |
84% |
-4% |
1 Alert (0 News) - View
|
|
|
| OILT |
$51.69 |
+1.18 |
+2.3% |
11,600 |
28% |
$1.9B |
3.2% |
78% |
-3% |
No Alerts/News
|
|
|
| GSJK |
$19.85 |
-0.24 |
-1.2% |
25,619 |
140% |
$311.2M |
8.5% |
76% |
-23% |
No Alerts/News
|
|
|
| CLMT |
$36.44 |
+0.81 |
+2.3% |
234,618 |
50% |
$2.2B |
7.6% |
76% |
-9% |
No Alerts/News
|
|
|
| TRGP |
$68.21 |
+0.49 |
+0.7% |
290,239 |
133% |
$2.8B |
2.9% |
71% |
-2% |
No Alerts/News
|
|
|
| MMP |
$54.07 |
+2.11 |
+4.1% |
603,291 |
118% |
$11.7B |
3.9% |
62% |
-4% |
2 Alerts (0 News) - View
|
|
|
| XTEX |
$21.02 |
+0.23 |
+1.1% |
351,026 |
92% |
$1.6B |
6.3% |
61% |
0% |
1 Alert (0 News) - View
|
|
|
| CPLP |
$9.29 |
+0.27 |
+3.0% |
211,958 |
92% |
$625.7M |
10.3% |
60% |
1% |
1 Alert (0 News) - View
|
|
|
| OXF |
$3.35 |
+0.10 |
+3.1% |
70,639 |
130% |
$67.6M |
- |
59% |
-71% |
No Alerts/News
|
|
|
| PAA |
$59.33 |
+1.33 |
+2.3% |
883,950 |
107% |
$19.5B |
4.0% |
58% |
-0% |
1 Alert (0 News) - View
|
|
|
| EXLP |
$28.75 |
+0.09 |
+0.3% |
98,937 |
53% |
$1.4B |
7.2% |
57% |
-9% |
1 Alert (0 News) - View
|
|
|
| AMID |
$20.54 |
+0.41 |
+2.0% |
34,533 |
86% |
$184.6M |
8.6% |
57% |
-8% |
1 Alert (0 News) - View
|
|
|
| BPL |
$69.27 |
+1.67 |
+2.5% |
360,134 |
101% |
$7.1B |
6.2% |
56% |
2% |
2 Alerts (0 News) - View
|
|
|
| MMLP |
$45.77 |
+0.09 |
+0.2% |
59,199 |
47% |
$1.2B |
6.8% |
55% |
-0% |
1 Alert (0 News) - View
|
|
|
| NRGY |
$25.13 |
+0.34 |
+1.4% |
373,551 |
71% |
$3.2B |
4.7% |
53% |
1% |
1 Alert (0 News) - View
|
|
|
| MWE |
$69.04 |
+0.20 |
+0.3% |
450,614 |
77% |
$10.2B |
4.8% |
52% |
0% |
2 Alerts (0 News) - View
|
|
|
| NGLS |
$49.50 |
+0.86 |
+1.8% |
427,759 |
99% |
$4.9B |
5.7% |
51% |
1% |
No Alerts/News
|
|
|
| WES |
$61.33 |
+0.09 |
+0.1% |
352,489 |
122% |
$6.4B |
3.5% |
49% |
-4% |
No Alerts/News
|
|
|
| ARLP |
$76.90 |
+1.05 |
+1.4% |
57,173 |
68% |
$2.8B |
6.0% |
47% |
1% |
1 Alert (0 News) - View
|
|
|
| TLP |
$43.94 |
-0.50 |
-1.1% |
32,289 |
124% |
$642.4M |
5.8% |
47% |
-13% |
No Alerts/News
|
|
|
| APL |
$39.62 |
+0.53 |
+1.4% |
383,814 |
39% |
$2.5B |
6.0% |
45% |
0% |
1 Alert (0 News) - View
|
|
|
| HEP |
$37.30 |
-0.14 |
-0.4% |
82,476 |
65% |
$2.1B |
5.1% |
43% |
-17% |
No Alerts/News
|
|
|
| EPB |
$43.61 |
+0.35 |
+0.8% |
250,973 |
67% |
$9.3B |
5.7% |
42% |
-3% |
No Alerts/News
|
|
|
| SPH |
$48.17 |
+0.20 |
+0.4% |
205,387 |
68% |
$2.7B |
7.3% |
39% |
-4% |
1 Alert (0 News) - View
|
|
|
| DPM |
$50.68 |
+0.47 |
+0.9% |
119,125 |
50% |
$3.8B |
5.6% |
39% |
-1% |
No Alerts/News
|
|
|
| NRP |
$23.41 |
+0.11 |
+0.5% |
128,039 |
55% |
$2.5B |
9.4% |
39% |
-5% |
1 Alert (0 News) - View
|
|
|
| FGP |
$21.04 |
+0.36 |
+1.7% |
129,749 |
85% |
$1.6B |
9.7% |
38% |
-4% |
1 Alert (0 News) - View
|
|
|
| GMLP |
$35.23 |
+0.68 |
+2.0% |
159,323 |
88% |
$1.8B |
6.0% |
38% |
-2% |
1 Alert (0 News) - View
|
|
|
| UAN |
$26.34 |
+0.09 |
+0.3% |
80,276 |
55% |
$1.9B |
9.3% |
37% |
-12% |
No Alerts/News
|
|
|
| EPD |
$62.55 |
+0.97 |
+1.6% |
1,091,245 |
105% |
$56.3B |
4.4% |
37% |
0% |
1 Alert (0 News) - View
|
|
|
| KMI |
$41.27 |
+0.22 |
+0.5% |
2,413,940 |
79% |
$42.5B |
3.7% |
35% |
0% |
2 Alerts (0 News) - View
|
|
|
| TOO |
$33.02 |
+0.13 |
+0.4% |
180,164 |
77% |
$2.6B |
6.4% |
34% |
-1% |
1 Alert (0 News) - View
|
|
|
| SEP |
$36.20 |
0.00 |
0.0% |
230,068 |
90% |
$3.7B |
5.5% |
33% |
-10% |
No Alerts/News
|
|
|
| SGU |
$4.96 |
-0.06 |
-1.2% |
24,809 |
28% |
$299.5M |
6.6% |
32% |
-1% |
2 Alerts (0 News) - View
|
|
|
| BWP |
$31.05 |
+0.32 |
+1.0% |
430,846 |
84% |
$7.0B |
6.9% |
32% |
-1% |
1 Alert (0 News) - View
|
|
|
| STON |
$26.28 |
-0.22 |
-0.8% |
158,027 |
182% |
$565.6M |
9.0% |
31% |
-8% |
No Alerts/News
|
|
|
| PNG |
$21.50 |
+0.03 |
+0.1% |
56,754 |
67% |
$1.8B |
6.7% |
30% |
-7% |
1 Alert (0 News) - View
|
|
|
| TGP |
$44.69 |
+0.60 |
+1.4% |
96,958 |
56% |
$3.0B |
6.1% |
30% |
-0% |
1 Alert (0 News) - View
|
|
|
| ETP |
$51.95 |
+0.95 |
+1.9% |
1,351,361 |
83% |
$15.5B |
7.0% |
29% |
2% |
2 Alerts (0 News) - View
|
|
|
| RGP |
$26.36 |
+0.39 |
+1.5% |
367,219 |
73% |
$4.4B |
7.1% |
28% |
-2% |
1 Alert (0 News) - View
|
|
|
| CMLP |
$25.45 |
-0.08 |
-0.3% |
78,967 |
31% |
$1.5B |
8.0% |
28% |
-13% |
1 Alert (0 News) - View
|
|
|
| NS |
$49.14 |
-0.08 |
-0.2% |
239,065 |
86% |
$3.8B |
8.9% |
28% |
-11% |
1 Alert (0 News) - View
|
|
|
| DMLP |
$25.33 |
+0.15 |
+0.6% |
34,635 |
49% |
$772.4M |
7.1% |
27% |
-1% |
1 Alert (0 News) - View
|
|
|
| APU |
$47.10 |
-0.43 |
-0.9% |
64,484 |
53% |
$4.4B |
7.1% |
27% |
-1% |
2 Alerts (0 News) - View
|
|
|
| NMM |
$14.82 |
+0.09 |
+0.6% |
226,627 |
60% |
$981.2M |
12.0% |
27% |
-7% |
1 Alert (1 News) - View
|
|
|
| NSH |
$30.05 |
-0.53 |
-1.7% |
172,880 |
135% |
$1.3B |
7.1% |
25% |
-12% |
1 Alert (0 News) - View
|
|
|
| LGCY |
$27.55 |
-0.10 |
-0.4% |
183,913 |
84% |
$1.5B |
8.3% |
23% |
-8% |
1 Alert (1 News) - View
|
|
|
| TNH |
$214.63 |
-0.17 |
-0.1% |
9,213 |
48% |
$4.0B |
8.7% |
23% |
-16% |
No Alerts/News
|
|
|
| BBEP |
$19.48 |
-0.01 |
-0.1% |
466,662 |
71% |
$1.9B |
9.7% |
21% |
-10% |
No Alerts/News
|
|
|
| KMP |
$88.58 |
+0.36 |
+0.4% |
1,178,934 |
105% |
$23.2B |
5.9% |
19% |
-5% |
1 Alert (0 News) - View
|
|
|
| PVR |
$26.05 |
+0.44 |
+1.7% |
225,146 |
50% |
$3.2B |
8.6% |
19% |
-5% |
No Alerts/News
|
|
|
| TCP |
$45.00 |
0.00 |
0.0% |
426,163 |
135% |
$2.4B |
6.9% |
18% |
-10% |
No Alerts/News
|
|
|
| WPZ |
$52.71 |
+0.43 |
+0.8% |
597,905 |
68% |
$21.6B |
6.5% |
17% |
-6% |
No Alerts/News
|
|
|
| RNO |
$14.04 |
+0.01 |
+0.1% |
66,403 |
113% |
$389.6M |
12.7% |
16% |
-19% |
No Alerts/News
|
|
|
| EEP |
$30.92 |
+0.93 |
+3.1% |
730,144 |
73% |
$9.4B |
7.2% |
15% |
-1% |
1 Alert (0 News) - View
|
|
|
| QRE |
$17.36 |
+0.01 |
+0.1% |
209,941 |
61% |
$1.2B |
11.2% |
14% |
-17% |
No Alerts/News
|
|
|
| EVEP |
$42.71 |
+0.68 |
+1.6% |
282,396 |
49% |
$1.7B |
7.3% |
9% |
-36% |
No Alerts/News
|
|
|
| OKS |
$53.77 |
+1.52 |
+2.9% |
321,563 |
62% |
$11.5B |
5.5% |
8% |
-12% |
No Alerts/News
|
|
|
| EROC |
$8.74 |
+0.10 |
+1.1% |
885,303 |
130% |
$1.3B |
10.2% |
6% |
-17% |
No Alerts/News
|
|
|
| LINE |
$35.21 |
-0.23 |
-0.6% |
1,148,088 |
51% |
$8.3B |
8.2% |
3% |
-17% |
1 Alert (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|