
| |
Track the *MLPSS Index |
 |
|
 | MLPs (*MLPSS) |
| |
MLPs Ideas |
|
|
|
MLPs Performance |
|
|
|
MLPs Community |
|
| |
|
Index Description: Typically high-yielding companies that employ a Master Limited Partnership operating structure
|
|
|
|
|
Today:
1-month:
All-time:
|
-0.4%
-1.5%
+43.4%
|
vs S&P 500:
vs S&P 500:
vs S&P 500:
|
-0.3%
-0.7%
+23.5%
|
Avg. Market Cap:
Avg. P/E Ratio:
Avg. Div Yield:
|
$5.7B
32.8
6.8%
|
|
|
|
|
Share this Index on Facebook
Share this Index on Twitter
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
| |

 |
Click
a column to sort | Scroll over columns for more information |
|
|
| LINE |
$33.02 |
+1.43 |
+4.5% |
2,707,404 |
207% |
$7.4B |
9.2% |
13% |
-22% |
6 Alerts (2 News) - View
|
|
|
| KMI |
$38.76 |
+0.19 |
+0.5% |
717,153 |
51% |
$39.9B |
3.9% |
27% |
-7% |
No Alerts/News
|
|
|
| NS |
$45.27 |
+0.19 |
+0.4% |
406,261 |
289% |
$3.5B |
9.7% |
18% |
-18% |
No Alerts/News
|
|
|
| TOO |
$33.11 |
+0.10 |
+0.3% |
346,599 |
356% |
$2.6B |
6.4% |
35% |
-3% |
No Alerts/News
|
|
|
| NRGY |
$14.80 |
-9.23 |
-38.4% |
346,519 |
445% |
$3.1B |
4.8% |
-62% |
-75% |
3 Alerts (1 News) - View
|
|
|
| PAA |
$57.00 |
+0.24 |
+0.4% |
336,531 |
71% |
$19.1B |
4.1% |
48% |
-4% |
1 Alert (0 News) - View
|
|
|
| EPD |
$60.65 |
-0.05 |
-0.1% |
321,011 |
55% |
$55.5B |
4.4% |
28% |
-5% |
No Alerts/News
|
|
|
| MMP |
$53.91 |
-0.02 |
-0.0% |
285,823 |
103% |
$12.2B |
3.8% |
59% |
-4% |
1 Alert (0 News) - View
|
|
|
| KMP |
$84.36 |
+0.06 |
+0.1% |
253,359 |
44% |
$22.2B |
6.2% |
13% |
-9% |
2 Alerts (1 News) - View
|
|
|
| ETP |
$49.49 |
-0.28 |
-0.6% |
245,883 |
35% |
$15.2B |
7.2% |
23% |
-7% |
1 Alert (0 News) - View
|
|
|
| EEP |
$30.30 |
-0.26 |
-0.8% |
229,715 |
50% |
$9.6B |
7.1% |
13% |
-3% |
No Alerts/News
|
|
|
| WPZ |
$48.01 |
+0.05 |
+0.1% |
200,358 |
49% |
$19.8B |
7.1% |
7% |
-14% |
1 Alert (1 News) - View
|
|
|
| RGP |
$26.33 |
+0.11 |
+0.4% |
189,630 |
58% |
$4.4B |
7.0% |
28% |
-3% |
No Alerts/News
|
|
|
| EVEP |
$34.16 |
+0.41 |
+1.2% |
172,602 |
71% |
$1.4B |
9.1% |
4% |
-48% |
No Alerts/News
|
|
|
| XTEX |
$20.40 |
+0.05 |
+0.2% |
171,861 |
68% |
$1.6B |
6.5% |
56% |
-7% |
No Alerts/News
|
|
|
| MWE |
$66.39 |
-1.46 |
-2.1% |
171,609 |
57% |
$10.1B |
4.9% |
44% |
-7% |
2 Alerts (1 News) - View
|
|
|
| BWP |
$30.07 |
+0.08 |
+0.3% |
156,983 |
38% |
$6.9B |
7.1% |
28% |
-5% |
No Alerts/News
|
|
|
| NSH |
$25.64 |
+0.03 |
+0.1% |
153,495 |
185% |
$1.0B |
8.5% |
7% |
-25% |
1 Alert (0 News) - View
|
|
|
| EROC |
$8.70 |
-0.01 |
-0.1% |
150,009 |
63% |
$1.3B |
10.1% |
6% |
-18% |
No Alerts/News
|
|
|
| BBEP |
$18.41 |
+0.17 |
+0.9% |
149,942 |
62% |
$1.8B |
10.4% |
15% |
-15% |
1 Alert (0 News) - View
|
|
|
| GEL |
$53.00 |
-0.34 |
-0.6% |
147,333 |
112% |
$4.3B |
3.7% |
92% |
-3% |
No Alerts/News
|
|
|
| OKS |
$49.85 |
-0.08 |
-0.2% |
133,488 |
64% |
$10.9B |
5.7% |
1% |
-19% |
No Alerts/News
|
|
|
| DPM |
$53.67 |
-0.01 |
-0.0% |
130,841 |
112% |
$4.1B |
5.2% |
47% |
-1% |
2 Alerts (0 News) - View
|
|
|
| BPL |
$68.83 |
+0.03 |
+0.1% |
128,293 |
65% |
$7.2B |
6.1% |
55% |
-2% |
No Alerts/News
|
|
|
| APL |
$38.37 |
+0.48 |
+1.3% |
126,290 |
47% |
$2.4B |
6.2% |
35% |
-4% |
No Alerts/News
|
|
|
| TCP |
$44.51 |
+0.07 |
+0.2% |
117,485 |
61% |
$2.3B |
7.0% |
16% |
-11% |
No Alerts/News
|
|
|
| CLMT |
$36.28 |
+0.51 |
+1.4% |
104,319 |
44% |
$2.2B |
7.6% |
64% |
-10% |
1 Alert (0 News) - View
|
|
|
| PVR |
$27.19 |
-0.03 |
-0.1% |
101,610 |
64% |
$3.5B |
8.1% |
24% |
-1% |
1 Alert (0 News) - View
|
|
|
| EPB |
$41.74 |
-0.33 |
-0.8% |
95,316 |
49% |
$9.1B |
5.9% |
32% |
-7% |
No Alerts/News
|
|
|
| SXL |
$65.40 |
+0.52 |
+0.8% |
93,719 |
93% |
$6.7B |
3.5% |
99% |
-4% |
No Alerts/News
|
|
|
| UAN |
$22.78 |
-0.01 |
-0.0% |
86,622 |
29% |
$1.6B |
10.7% |
8% |
-24% |
No Alerts/News
|
|
|
| CPLP |
$9.30 |
-0.09 |
-1.0% |
83,103 |
117% |
$651.4M |
9.9% |
61% |
-3% |
No Alerts/News
|
|
|
| NRP |
$22.50 |
0.00 |
0.0% |
82,651 |
93% |
$2.4B |
9.8% |
33% |
-8% |
1 Alert (1 News) - View
|
|
|
| WES |
$62.88 |
-0.37 |
-0.6% |
70,241 |
43% |
$6.6B |
3.4% |
53% |
-1% |
No Alerts/News
|
|
|
| NGLS |
$48.43 |
-0.38 |
-0.8% |
68,356 |
44% |
$5.0B |
5.7% |
48% |
-3% |
1 Alert (1 News) - View
|
|
|
| TLP |
$41.98 |
+0.15 |
+0.4% |
65,896 |
317% |
$604.7M |
6.1% |
37% |
-17% |
No Alerts/News
|
|
|
| QRE |
$16.53 |
+0.09 |
+0.6% |
64,211 |
42% |
$1.1B |
11.9% |
6% |
-21% |
No Alerts/News
|
|
|
| TLLP |
$58.97 |
-0.35 |
-0.6% |
57,855 |
67% |
$2.7B |
3.3% |
94% |
-18% |
No Alerts/News
|
|
|
| ACMP |
$46.86 |
+0.05 |
+0.1% |
57,515 |
35% |
$8.8B |
4.0% |
81% |
-0% |
1 Alert (0 News) - View
|
|
|
| GMLP |
$33.67 |
-0.85 |
-2.5% |
55,322 |
96% |
$1.8B |
6.0% |
32% |
-6% |
No Alerts/News
|
|
|
| SEP |
$43.11 |
-0.20 |
-0.5% |
54,697 |
39% |
$4.4B |
4.6% |
59% |
-2% |
No Alerts/News
|
|
|
| EXLP |
$29.68 |
-0.22 |
-0.7% |
52,625 |
76% |
$1.4B |
6.9% |
60% |
-6% |
No Alerts/News
|
|
|
| TGP |
$42.39 |
-0.36 |
-0.8% |
48,374 |
59% |
$2.9B |
6.3% |
23% |
-6% |
1 Alert (0 News) - View
|
|
|
| TRGP |
$66.99 |
+0.03 |
0.0% |
46,309 |
45% |
$2.8B |
3.0% |
68% |
-4% |
1 Alert (1 News) - View
|
|
|
| CMLP |
$24.91 |
+0.30 |
+1.2% |
45,428 |
52% |
$1.4B |
8.3% |
25% |
-14% |
No Alerts/News
|
|
|
| OILT |
$49.75 |
+0.02 |
0.0% |
45,190 |
246% |
$1.9B |
3.3% |
71% |
-8% |
No Alerts/News
|
|
|
| SPH |
$47.30 |
-0.13 |
-0.3% |
44,467 |
34% |
$2.7B |
7.4% |
29% |
-6% |
No Alerts/News
|
|
|
| FGP |
$21.85 |
-0.13 |
-0.6% |
43,126 |
39% |
$1.7B |
9.1% |
44% |
-3% |
No Alerts/News
|
|
|
| NMM |
$14.32 |
-0.06 |
-0.4% |
37,407 |
25% |
$957.9M |
12.3% |
19% |
-10% |
No Alerts/News
|
|
|
| LGCY |
$26.85 |
-0.06 |
-0.2% |
31,346 |
41% |
$1.5B |
8.5% |
20% |
-10% |
No Alerts/News
|
|
|
| APU |
$47.67 |
-0.19 |
-0.4% |
26,822 |
60% |
$4.4B |
7.0% |
27% |
-1% |
1 Alert (0 News) - View
|
|
|
| HEP |
$38.35 |
-0.15 |
-0.4% |
22,917 |
47% |
$2.2B |
5.0% |
46% |
-15% |
1 Alert (0 News) - View
|
|
|
| MMLP |
$43.86 |
-0.21 |
-0.5% |
21,856 |
31% |
$1.1B |
7.0% |
46% |
-5% |
No Alerts/News
|
|
|
| OXF |
$2.44 |
+0.04 |
+1.8% |
19,900 |
112% |
$49.9M |
- |
16% |
-79% |
No Alerts/News
|
|
|
| ARLP |
$71.44 |
-0.26 |
-0.4% |
14,524 |
40% |
$2.6B |
6.3% |
37% |
-9% |
No Alerts/News
|
|
|
| STON |
$25.96 |
-0.14 |
-0.5% |
13,015 |
30% |
$557.0M |
9.1% |
29% |
-9% |
No Alerts/News
|
|
|
| PNG |
$20.74 |
+0.08 |
+0.4% |
11,232 |
27% |
$1.7B |
6.9% |
21% |
-10% |
No Alerts/News
|
|
|
| RNO |
$13.71 |
-0.03 |
-0.2% |
11,042 |
56% |
$381.5M |
13.0% |
13% |
-21% |
No Alerts/News
|
|
|
| GLP |
$38.70 |
-0.14 |
-0.4% |
9,415 |
35% |
$1.0B |
6.0% |
91% |
-3% |
No Alerts/News
|
|
|
| AMID |
$22.20 |
-0.12 |
-0.5% |
5,700 |
35% |
$204.7M |
7.8% |
69% |
-3% |
No Alerts/News
|
|
|
| DMLP |
$24.77 |
-0.08 |
-0.3% |
4,762 |
29% |
$762.2M |
7.2% |
24% |
-3% |
No Alerts/News
|
|
|
| GSJK |
$20.10 |
+0.10 |
+0.5% |
4,104 |
62% |
$309.8M |
8.5% |
79% |
-22% |
No Alerts/News
|
|
|
| SGU |
$4.88 |
-0.01 |
-0.2% |
3,472 |
11% |
$291.8M |
6.7% |
24% |
-3% |
No Alerts/News
|
|
|
| TNH |
$209.20 |
+0.75 |
+0.4% |
2,276 |
30% |
$3.8B |
9.0% |
12% |
-18% |
1 Alert (0 News) - View
|
|
|
|
Is this index incomplete or incorrect?
Got an idea for a new Index?
|
|
|